Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 1.6936 | 1.6938 | 1.68 | 1.6865 | 1.6865 | -0.02 (-1.18%) | 2,800 |
8 Oct 2020 | USD | 1.7218 | 1.7218 | 1.7 | 1.7066 | 1.7066 | +0.007 (+0.39%) | 5,650 |
7 Oct 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.046 (-2.62%) | 450 |
6 Oct 2020 | USD | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.7457 | 1.7457 | 1.7457 | 1.7457 | 1.7457 | +0.083 (+4.96%) | 2,581 |
1 Oct 2020 | USD | 1.745 | 1.745 | 1.6632 | 1.6632 | 1.6632 | +0.003 (+0.19%) | 5,000 |
30 Sep 2020 | USD | 1.6606 | 1.6616 | 1.66 | 1.66 | 1.66 | -0.001 (-0.05%) | 15,800 |
29 Sep 2020 | USD | 1.7739 | 1.7739 | 1.6609 | 1.6609 | 1.6609 | -0.194 (-10.43%) | 6,910 |
28 Sep 2020 | USD | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.8544 | 1.8544 | 1.8544 | 1.8544 | 1.8544 | +0.3 (+19.29%) | 1,000 |
24 Sep 2020 | USD | 1.5422 | 1.5747 | 1.54 | 1.5545 | 1.5545 | +0.01 (+0.67%) | 16,986 |
23 Sep 2020 | USD | 1.5517 | 1.5517 | 1.5442 | 1.5442 | 1.5442 | -0.074 (-4.59%) | 1,027 |
22 Sep 2020 | USD | 1.7207 | 1.7207 | 1.6106 | 1.6185 | 1.6185 | -0.105 (-6.10%) | 15,145 |
21 Sep 2020 | USD | 1.75 | 1.7917 | 1.7236 | 1.7236 | 1.7236 | -0.1 (-5.46%) | 2,450 |
18 Sep 2020 | USD | 1.8231 | 1.8231 | 1.8231 | 1.8231 | 1.8231 | +0.044 (+2.50%) | 200 |
17 Sep 2020 | USD | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.7786 | 1.7786 | 1.7786 | 1.7786 | 1.7786 | +0.053 (+3.06%) | 250 |
15 Sep 2020 | USD | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 1.7258 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.88 | 1.9287 | 1.69 | 1.7258 | 1.7258 | -0.081 (-4.47%) | 5,144 |
11 Sep 2020 | USD | 1.7729 | 1.8066 | 1.75 | 1.8066 | 1.8066 | +0.06 (+3.45%) | 6,400 |
10 Sep 2020 | USD | 1.7464 | 1.7464 | 1.7464 | 1.7464 | 1.7464 | -0.077 (-4.22%) | 1,000 |
9 Sep 2020 | USD | 1.8233 | 1.8233 | 1.8233 | 1.8233 | 1.8233 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 1.8465 | 1.8465 | 1.8233 | 1.8233 | 1.8233 | +0.073 (+4.19%) | 1,250 |
4 Sep 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 1.75 | 1.75 | 1.7306 | 1.75 | 1.75 | -0.1 (-5.41%) | 3,477 |
2 Sep 2020 | USD | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.097 (-4.97%) | 10,124 |
1 Sep 2020 | USD | 1.9468 | 1.9468 | 1.9468 | 1.9468 | 1.9468 | -0.093 (-4.57%) | 750 |
31 Aug 2020 | USD | 1.9428 | 2.0432 | 1.9 | 2.04 | 2.04 | +0.14 (+7.37%) | 12,550 |
28 Aug 2020 | USD | 1.7841 | 1.9 | 1.7841 | 1.9 | 1.9 | +0.172 (+9.95%) | 6,743 |