Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0061 | 0.0065 | 0.0059 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
11 Sep 2022 | USD | 0.0063 | 0.0063 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 0 |
10 Sep 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
9 Sep 2022 | USD | 0.0056 | 0.0062 | 0.0054 | 0.0062 | 0.0062 | +0.001 (+10.71%) | 0 |
8 Sep 2022 | USD | 0.0054 | 0.0056 | 0.0054 | 0.0056 | 0.0056 | +0 (+3.70%) | 0 |
7 Sep 2022 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0054 | 0.0054 | +0 (+1.89%) | 0 |
6 Sep 2022 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 0 |
5 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | +0 (+1.79%) | 0 |
4 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0056 | 0.0058 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0056 | 0.0059 | 0.0056 | 0.0056 | 0.0056 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.002 | 0.0058 | 0.0019 | 0.0056 | 0.0056 | +0.004 (+180%) | 0 |
31 Aug 2022 | USD | 0.0057 | 0.0059 | 0.002 | 0.002 | 0.002 | -0.004 (-64.91%) | 1 |
30 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 0 |
29 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | +0 (+3.51%) | 0 |
28 Aug 2022 | USD | 0.0058 | 0.0058 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 0 |
27 Aug 2022 | USD | 0.0057 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 0 |
26 Aug 2022 | USD | 0.0063 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-9.52%) | 0 |
25 Aug 2022 | USD | 0.0062 | 0.0063 | 0.006 | 0.0063 | 0.0063 | +0 (+1.61%) | 0 |
24 Aug 2022 | USD | 0.0062 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.006 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+3.33%) | 0 |
22 Aug 2022 | USD | 0.0062 | 0.0062 | 0.0059 | 0.006 | 0.006 | -0 (-3.23%) | 0 |
21 Aug 2022 | USD | 0.0059 | 0.0063 | 0.0059 | 0.0062 | 0.0062 | +0 (+5.08%) | 0 |
20 Aug 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
19 Aug 2022 | USD | 0.0067 | 0.0067 | 0.0058 | 0.0058 | 0.0058 | -0.001 (-13.43%) | 0 |
18 Aug 2022 | USD | 0.0068 | 0.0068 | 0.0065 | 0.0067 | 0.0067 | -0 (-1.47%) | 0 |
17 Aug 2022 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 0 |
16 Aug 2022 | USD | 0.0068 | 0.007 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 29 |
15 Aug 2022 | USD | 0.0032 | 0.007 | 0.0031 | 0.0068 | 0.0068 | +0.004 (+112.50%) | 0 |
14 Aug 2022 | USD | 0.0071 | 0.0072 | 0.0032 | 0.0032 | 0.0032 | -0.004 (-54.93%) | 0 |