| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 12.2 | 12.59 | 11.51 | 12.59 | 12.59 | +0.59 (+4.92%) | 309 |
| 3 Mar 2023 | INR | 12.05 | 12.95 | 12 | 12 | 12 | -0.41 (-3.30%) | 226 |
| 2 Mar 2023 | INR | 12.35 | 12.9 | 11.75 | 12.41 | 12.41 | +0.06 (+0.49%) | 931 |
| 1 Mar 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 177 |
| 28 Feb 2023 | INR | 12.94 | 12.94 | 12.35 | 12.35 | 12.35 | -0.59 (-4.56%) | 256 |
| 27 Feb 2023 | INR | 13.25 | 13.25 | 12.1 | 12.94 | 12.94 | +0.24 (+1.89%) | 422 |
| 24 Feb 2023 | INR | 13.1 | 13.89 | 12.7 | 12.7 | 12.7 | -0.66 (-4.94%) | 3,061 |
| 23 Feb 2023 | INR | 12.31 | 13.45 | 12.3 | 13.36 | 13.36 | +0.46 (+3.57%) | 2,209 |
| 22 Feb 2023 | INR | 12.89 | 12.9 | 12.28 | 12.9 | 12.9 | 0.0 (0.0%) | 489 |
| 21 Feb 2023 | INR | 13.45 | 13.45 | 12.3 | 12.9 | 12.9 | +0.04 (+0.31%) | 147 |
| 20 Feb 2023 | INR | 12.9 | 13.25 | 12.86 | 12.86 | 12.86 | +0.23 (+1.82%) | 715 |
| 17 Feb 2023 | INR | 13.6 | 13.85 | 12.61 | 12.63 | 12.63 | -0.62 (-4.68%) | 623 |
| 16 Feb 2023 | INR | 13.55 | 13.69 | 13.25 | 13.25 | 13.25 | -0.44 (-3.21%) | 203 |
| 15 Feb 2023 | INR | 13.7 | 13.7 | 13.69 | 13.69 | 13.69 | -0.26 (-1.86%) | 30 |
| 14 Feb 2023 | INR | 14.05 | 14.05 | 13.95 | 13.95 | 13.95 | -0.14 (-0.99%) | 6 |
| 13 Feb 2023 | INR | 13.95 | 14.09 | 12.87 | 14.09 | 14.09 | +0.65 (+4.84%) | 912 |
| 10 Feb 2023 | INR | 13.9 | 14.4 | 13.44 | 13.44 | 13.44 | -0.7 (-4.95%) | 683 |
| 9 Feb 2023 | INR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 3 |
| 8 Feb 2023 | INR | 13.55 | 14.15 | 12.86 | 14.14 | 14.14 | +0.63 (+4.66%) | 1,260 |
| 7 Feb 2023 | INR | 13.55 | 13.55 | 13.5 | 13.51 | 13.51 | -0.04 (-0.30%) | 378 |
| 6 Feb 2023 | INR | 13.25 | 13.82 | 13.25 | 13.55 | 13.55 | -0.3 (-2.17%) | 97 |
| 3 Feb 2023 | INR | 13.25 | 13.85 | 13.25 | 13.85 | 13.85 | -0.05 (-0.36%) | 148 |
| 2 Feb 2023 | INR | 13.5 | 13.9 | 13.15 | 13.9 | 13.9 | +0.12 (+0.87%) | 364 |
| 1 Feb 2023 | INR | 13.85 | 13.85 | 12.65 | 13.78 | 13.78 | +0.53 (+4%) | 406 |
| 31 Jan 2023 | INR | 13 | 13.25 | 13 | 13.25 | 13.25 | -0.26 (-1.92%) | 236 |
| 30 Jan 2023 | INR | 13.52 | 13.52 | 13.11 | 13.51 | 13.51 | -0.29 (-2.10%) | 848 |
| 27 Jan 2023 | INR | 14 | 14 | 12.8 | 13.8 | 13.8 | +0.41 (+3.06%) | 1,356 |
| 25 Jan 2023 | INR | 13.2 | 14.44 | 13.15 | 13.39 | 13.39 | -0.37 (-2.69%) | 1,831 |
| 24 Jan 2023 | INR | 13.51 | 14.75 | 13.51 | 13.76 | 13.76 | -0.35 (-2.48%) | 1,187 |
| 23 Jan 2023 | INR | 13.6 | 14.8 | 13.54 | 14.11 | 14.11 | -0.14 (-0.98%) | 1,626 |
