| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 13.75 | 13.8 | 13.1 | 13.1 | 13.1 | -0.65 (-4.73%) | 3,763 |
| 8 Dec 2022 | INR | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | +0.65 (+4.96%) | 912 |
| 7 Dec 2022 | INR | 13.85 | 13.85 | 13.1 | 13.1 | 13.1 | -0.67 (-4.87%) | 2,995 |
| 6 Dec 2022 | INR | 13.9 | 13.9 | 13.75 | 13.77 | 13.77 | -0.06 (-0.43%) | 388 |
| 5 Dec 2022 | INR | 13.72 | 13.93 | 13.72 | 13.83 | 13.83 | +0.11 (+0.80%) | 98 |
| 2 Dec 2022 | INR | 13.05 | 13.88 | 13.05 | 13.72 | 13.72 | +0.43 (+3.24%) | 1,244 |
| 1 Dec 2022 | INR | 13.3 | 13.94 | 13.29 | 13.29 | 13.29 | -0.69 (-4.94%) | 565 |
| 30 Nov 2022 | INR | 13.75 | 14.09 | 13.1 | 13.98 | 13.98 | +0.5 (+3.71%) | 1,668 |
| 29 Nov 2022 | INR | 13.65 | 13.72 | 12.51 | 13.48 | 13.48 | +0.41 (+3.14%) | 1,487 |
| 28 Nov 2022 | INR | 13.1 | 13.98 | 13.07 | 13.07 | 13.07 | -0.68 (-4.95%) | 2,014 |
| 25 Nov 2022 | INR | 13.95 | 13.95 | 13.15 | 13.75 | 13.75 | -0.05 (-0.36%) | 695 |
| 24 Nov 2022 | INR | 13.6 | 13.99 | 12.87 | 13.8 | 13.8 | +0.26 (+1.92%) | 840 |
| 23 Nov 2022 | INR | 13.54 | 13.54 | 13 | 13.54 | 13.54 | 0.0 (0.0%) | 444 |
| 22 Nov 2022 | INR | 13 | 13.6 | 12.35 | 13.54 | 13.54 | +0.54 (+4.15%) | 2,899 |
| 21 Nov 2022 | INR | 13.6 | 13.96 | 13 | 13 | 13 | -0.3 (-2.26%) | 1,317 |
| 18 Nov 2022 | INR | 12.6 | 13.3 | 12.1 | 13.3 | 13.3 | +0.63 (+4.97%) | 3,031 |
| 17 Nov 2022 | INR | 13.55 | 13.55 | 12.6 | 12.67 | 12.67 | -0.59 (-4.45%) | 2,535 |
| 16 Nov 2022 | INR | 13.26 | 13.9 | 13.26 | 13.26 | 13.26 | -0.69 (-4.95%) | 551 |
| 15 Nov 2022 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.03 (-0.21%) | 1 |
| 14 Nov 2022 | INR | 14.29 | 14.29 | 13 | 13.98 | 13.98 | +0.3 (+2.19%) | 2,126 |
| 11 Nov 2022 | INR | 12.85 | 13.98 | 12.85 | 13.68 | 13.68 | +0.18 (+1.33%) | 2,830 |
| 10 Nov 2022 | INR | 14.3 | 14.3 | 13.35 | 13.5 | 13.5 | -0.49 (-3.50%) | 1,827 |
| 9 Nov 2022 | INR | 13.26 | 14.1 | 13.25 | 13.99 | 13.99 | +0.13 (+0.94%) | 3,418 |
| 7 Nov 2022 | INR | 14.4 | 14.4 | 13.15 | 13.86 | 13.86 | +0.03 (+0.22%) | 2,834 |
| 4 Nov 2022 | INR | 14.4 | 14.4 | 13.25 | 13.83 | 13.83 | -0.07 (-0.50%) | 6,755 |
| 3 Nov 2022 | INR | 13.75 | 13.9 | 12.72 | 13.9 | 13.9 | +0.59 (+4.43%) | 1,699 |
| 2 Nov 2022 | INR | 13.95 | 14.3 | 12.98 | 13.31 | 13.31 | -0.35 (-2.56%) | 3,949 |
| 1 Nov 2022 | INR | 13.65 | 13.66 | 12.61 | 13.66 | 13.66 | +0.65 (+5.00%) | 2,178 |
| 31 Oct 2022 | INR | 13.65 | 14.3 | 12.97 | 13.01 | 13.01 | -0.64 (-4.69%) | 6,502 |
| 28 Oct 2022 | INR | 13.85 | 13.85 | 12.7 | 13.65 | 13.65 | +0.33 (+2.48%) | 634 |
