| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 2.5 | 8.3333 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 2.55 | 2.55 | 2.5 | 2.5 | 8.3333 | -0.25 (-9.09%) | 1,100 |
| 26 Mar 2002 | INR | 0 | 0 | 0 | 2.75 | 9.1667 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 2.75 | 9.1667 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 0 | 0 | 0 | 2.75 | 9.1667 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | INR | 2.8 | 2.8 | 2.75 | 2.75 | 9.1667 | 0.0 (0.0%) | 1,000 |
| 20 Mar 2002 | INR | 2.9 | 2.95 | 2.7 | 2.75 | 9.1667 | +0.05 (+1.85%) | 4,650 |
| 19 Mar 2002 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 9 | -0.3 (-10%) | 1,350 |
| 18 Mar 2002 | INR | 3.35 | 3.35 | 2.8 | 3 | 10 | +0.2 (+7.14%) | 1,358 |
| 15 Mar 2002 | INR | 3.35 | 3.35 | 2.8 | 2.8 | 9.3333 | 0.0 (0.0%) | 1,270 |
| 14 Mar 2002 | INR | 3.4 | 3.4 | 2.6 | 2.8 | 9.3333 | -0.05 (-1.75%) | 2,200 |
| 13 Mar 2002 | INR | 3.8 | 3.8 | 2.85 | 2.85 | 9.5 | -0.35 (-10.94%) | 1,100 |
| 12 Mar 2002 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 10.6667 | -0.05 (-1.54%) | 400 |
| 11 Mar 2002 | INR | 3.7 | 3.7 | 2.75 | 3.25 | 10.8333 | +0.1 (+3.17%) | 1,700 |
| 8 Mar 2002 | INR | 3.4 | 3.4 | 2.8 | 3.15 | 10.5 | +0.3 (+10.53%) | 2,650 |
| 7 Mar 2002 | INR | 3.4 | 3.8 | 2.75 | 2.85 | 9.5 | -0.35 (-10.94%) | 9,200 |
| 6 Mar 2002 | INR | 3.55 | 4 | 2.7 | 3.2 | 10.6667 | -0.15 (-4.48%) | 1,900 |
| 5 Mar 2002 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 11.1667 | +0.55 (+19.64%) | 300 |
| 4 Mar 2002 | INR | 3.3 | 3.3 | 2.8 | 2.8 | 9.3333 | +0.05 (+1.82%) | 500 |
| 1 Mar 2002 | INR | 3.15 | 3.15 | 2.75 | 2.75 | 9.1667 | 0.0 (0.0%) | 1,350 |
| 28 Feb 2002 | INR | 3.6 | 3.6 | 2.75 | 2.75 | 9.1667 | -0.25 (-8.33%) | 5,650 |
| 27 Feb 2002 | INR | 3.6 | 3.6 | 3 | 3 | 10 | 0.0 (0.0%) | 2,000 |
| 26 Feb 2002 | INR | 3.6 | 3.6 | 2.75 | 3 | 10 | 0.0 (0.0%) | 2,451 |
| 25 Feb 2002 | INR | 2.85 | 3.15 | 2.85 | 3 | 10 | +0.15 (+5.26%) | 1,000 |
| 22 Feb 2002 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 9.5 | +0.3 (+11.76%) | 301 |
| 21 Feb 2002 | INR | 2.65 | 2.65 | 2.55 | 2.55 | 8.5 | +0.05 (+2%) | 5,000 |
| 20 Feb 2002 | INR | 3 | 3 | 2.5 | 2.5 | 8.3333 | -0.15 (-5.66%) | 2,400 |
| 19 Feb 2002 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 8.8333 | -0.25 (-8.62%) | 200 |
| 18 Feb 2002 | INR | 0 | 0 | 0 | 2.9 | 9.6667 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | INR | 2.85 | 3.2 | 2.85 | 2.9 | 9.6667 | +0.15 (+5.45%) | 5,603 |
