| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 10.6 | 11.18 | 10.21 | 10.8 | 10.8 | +0.06 (+0.56%) | 1,092 |
| 27 Jul 2022 | INR | 10.2 | 10.8 | 10.2 | 10.74 | 10.74 | +0.01 (+0.09%) | 2,692 |
| 26 Jul 2022 | INR | 11.2 | 11.2 | 10.4 | 10.73 | 10.73 | -0.21 (-1.92%) | 699 |
| 25 Jul 2022 | INR | 11.19 | 11.19 | 10.18 | 10.94 | 10.94 | +0.23 (+2.15%) | 2,159 |
| 22 Jul 2022 | INR | 10.45 | 10.75 | 9.73 | 10.71 | 10.71 | +0.47 (+4.59%) | 1,003 |
| 21 Jul 2022 | INR | 11.3 | 11.3 | 10.24 | 10.24 | 10.24 | -0.53 (-4.92%) | 925 |
| 20 Jul 2022 | INR | 10.5 | 10.77 | 9.76 | 10.77 | 10.77 | +0.51 (+4.97%) | 5,522 |
| 19 Jul 2022 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 1,301 |
| 18 Jul 2022 | INR | 9.55 | 9.78 | 9.55 | 9.78 | 9.78 | +0.46 (+4.94%) | 275 |
| 15 Jul 2022 | INR | 9.32 | 9.78 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 126 |
| 14 Jul 2022 | INR | 9.81 | 10.2 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 690 |
| 13 Jul 2022 | INR | 9.82 | 9.82 | 8.91 | 9.81 | 9.81 | +0.45 (+4.81%) | 290 |
| 12 Jul 2022 | INR | 9.1 | 9.36 | 9.1 | 9.36 | 9.36 | +0.44 (+4.93%) | 264 |
| 11 Jul 2022 | INR | 8.5 | 8.92 | 8.1 | 8.92 | 8.92 | +0.42 (+4.94%) | 893 |
| 8 Jul 2022 | INR | 8.09 | 8.5 | 8.09 | 8.5 | 8.5 | -0.01 (-0.12%) | 115 |
| 7 Jul 2022 | INR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.44 (-4.92%) | 180 |
| 6 Jul 2022 | INR | 9.03 | 9.03 | 8.58 | 8.95 | 8.95 | -0.08 (-0.89%) | 419 |
| 5 Jul 2022 | INR | 9.5 | 9.5 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 139 |
| 4 Jul 2022 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.43 (+4.74%) | 353 |
| 1 Jul 2022 | INR | 9.7 | 9.7 | 9.03 | 9.07 | 9.07 | -0.43 (-4.53%) | 123 |
| 30 Jun 2022 | INR | 10.2 | 10.2 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 658 |
| 29 Jun 2022 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 3 |
| 28 Jun 2022 | INR | 9.95 | 10.2 | 9.3 | 10.2 | 10.2 | +0.45 (+4.62%) | 358 |
| 27 Jun 2022 | INR | 9 | 9.8 | 8.95 | 9.75 | 9.75 | +0.35 (+3.72%) | 2,717 |
| 24 Jun 2022 | INR | 9.4 | 9.65 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 981 |
| 23 Jun 2022 | INR | 9.85 | 10.85 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 1,747 |
| 22 Jun 2022 | INR | 10.85 | 10.85 | 10.35 | 10.35 | 10.35 | -0.5 (-4.61%) | 320 |
| 21 Jun 2022 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.55 (-4.82%) | 473 |
| 20 Jun 2022 | INR | 11.8 | 11.8 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 560 |
| 17 Jun 2022 | INR | 12.25 | 12.5 | 11.4 | 12 | 12 | 0.0 (0.0%) | 1,255 |
