| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 12.85 | 12.85 | 11.95 | 12 | 12 | -0.55 (-4.38%) | 564 |
| 15 Jun 2022 | INR | 13.25 | 13.25 | 12.35 | 12.55 | 12.55 | -0.4 (-3.09%) | 893 |
| 14 Jun 2022 | INR | 12.7 | 13.35 | 12.15 | 12.95 | 12.95 | +0.2 (+1.57%) | 4,257 |
| 13 Jun 2022 | INR | 11.8 | 12.95 | 11.8 | 12.75 | 12.75 | +0.4 (+3.24%) | 1,743 |
| 10 Jun 2022 | INR | 12.35 | 12.9 | 11.75 | 12.35 | 12.35 | +0.05 (+0.41%) | 4,626 |
| 9 Jun 2022 | INR | 12.35 | 12.35 | 11.25 | 12.3 | 12.3 | +0.5 (+4.24%) | 5,681 |
| 8 Jun 2022 | INR | 12.65 | 13 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 4,414 |
| 7 Jun 2022 | INR | 12.4 | 13.7 | 12.4 | 12.4 | 12.4 | -0.65 (-4.98%) | 4,044 |
| 6 Jun 2022 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.65 (-4.74%) | 857 |
| 3 Jun 2022 | INR | 14.4 | 14.4 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 1,791 |
| 2 Jun 2022 | INR | 14.1 | 15.5 | 14.1 | 14.4 | 14.4 | -0.4 (-2.70%) | 23,586 |
| 1 Jun 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 436 |
| 31 May 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 77 |
| 30 May 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 255 |
| 27 May 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 275 |
| 26 May 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 13 |
| 25 May 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 310 |
| 24 May 2022 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 48 |
| 23 May 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 21 |
| 20 May 2022 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -1.15 (-4.93%) | 111 |
| 19 May 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 27 |
| 18 May 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.25 (-4.84%) | 14 |
| 16 May 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 57 |
| 13 May 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 101 |
| 12 May 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 1 |
| 11 May 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 100 |
| 10 May 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 6 |
| 9 May 2022 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 3 |
| 6 May 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
