| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 900 |
| 2 Feb 2022 | INR | 25 | 25 | 25 | 25 | 25 | +1.15 (+4.82%) | 1,499 |
| 1 Feb 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 1,051 |
| 31 Jan 2022 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.08 (+4.98%) | 498 |
| 28 Jan 2022 | INR | 21.05 | 21.67 | 21.05 | 21.67 | 21.67 | +1.03 (+4.99%) | 424 |
| 27 Jan 2022 | INR | 20.5 | 20.64 | 20.05 | 20.64 | 20.64 | +0.98 (+4.98%) | 2,954 |
| 25 Jan 2022 | INR | 19.5 | 19.66 | 19 | 19.66 | 19.66 | +0.93 (+4.97%) | 6,307 |
| 24 Jan 2022 | INR | 18.9 | 18.92 | 17.12 | 18.73 | 18.73 | +0.71 (+3.94%) | 8,663 |
| 21 Jan 2022 | INR | 16.35 | 18.02 | 16.32 | 18.02 | 18.02 | +0.85 (+4.95%) | 8,827 |
| 20 Jan 2022 | INR | 17.15 | 17.17 | 17.15 | 17.17 | 17.17 | +0.81 (+4.95%) | 3,925 |
| 19 Jan 2022 | INR | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.77 (+4.94%) | 1,679 |
| 18 Jan 2022 | INR | 15.15 | 15.59 | 15.15 | 15.59 | 15.59 | +0.74 (+4.98%) | 3,170 |
| 17 Jan 2022 | INR | 14.8 | 14.85 | 14.45 | 14.85 | 14.85 | +0.7 (+4.95%) | 2,756 |
| 14 Jan 2022 | INR | 14 | 14.15 | 14 | 14.15 | 14.15 | +0.67 (+4.97%) | 1,465 |
| 13 Jan 2022 | INR | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.64 (+4.98%) | 2,179 |
| 12 Jan 2022 | INR | 12.5 | 12.84 | 12.5 | 12.84 | 12.84 | +0.61 (+4.99%) | 3,956 |
| 11 Jan 2022 | INR | 11.9 | 12.23 | 11.9 | 12.23 | 12.23 | +0.58 (+4.98%) | 3,602 |
| 10 Jan 2022 | INR | 11.65 | 11.97 | 11.65 | 11.65 | 11.65 | +0.25 (+2.19%) | 2,888 |
| 7 Jan 2022 | INR | 11.88 | 11.89 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 5,056 |
| 6 Jan 2022 | INR | 11.7 | 11.7 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 3,289 |
| 5 Jan 2022 | INR | 11.19 | 11.19 | 10.64 | 11.15 | 11.15 | -0.04 (-0.36%) | 2,529 |
| 4 Jan 2022 | INR | 11.19 | 11.69 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 1,134 |
| 3 Jan 2022 | INR | 11.19 | 11.19 | 10.71 | 11.19 | 11.19 | +0.49 (+4.58%) | 2,079 |
| 31 Dec 2021 | INR | 11.2 | 11.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 2,582 |
| 30 Dec 2021 | INR | 10.69 | 11.25 | 10.19 | 11.2 | 11.2 | +0.48 (+4.48%) | 2,564 |
| 29 Dec 2021 | INR | 10.72 | 11.79 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 2,411 |
| 28 Dec 2021 | INR | 11.29 | 11.29 | 11.24 | 11.28 | 11.28 | +0.52 (+4.83%) | 3,016 |
| 27 Dec 2021 | INR | 9.74 | 10.76 | 9.74 | 10.76 | 10.76 | +0.51 (+4.98%) | 254 |
| 24 Dec 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 115 |
| 23 Dec 2021 | INR | 11.25 | 11.25 | 10.69 | 10.78 | 10.78 | -0.47 (-4.18%) | 418 |
