Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 10.25 | 11.25 | 10.25 | 11.25 | 11.25 | +0.5 (+4.65%) | 247 |
21 Dec 2021 | INR | 11.14 | 11.65 | 10.65 | 10.75 | 10.75 | -0.39 (-3.50%) | 759 |
20 Dec 2021 | INR | 11.17 | 11.17 | 11.14 | 11.14 | 11.14 | -0.58 (-4.95%) | 201 |
17 Dec 2021 | INR | 11.17 | 11.72 | 11.17 | 11.72 | 11.72 | +0.55 (+4.92%) | 509 |
16 Dec 2021 | INR | 11.17 | 11.25 | 11.17 | 11.17 | 11.17 | -0.58 (-4.94%) | 471 |
15 Dec 2021 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 1,044 |
14 Dec 2021 | INR | 11.25 | 11.8 | 11.2 | 11.8 | 11.8 | +0.56 (+4.98%) | 2,148 |
13 Dec 2021 | INR | 11.05 | 11.25 | 10.69 | 11.24 | 11.24 | -0.01 (-0.09%) | 2,151 |
10 Dec 2021 | INR | 10.51 | 11.35 | 10.51 | 11.25 | 11.25 | +0.74 (+7.04%) | 2,056 |
9 Dec 2021 | INR | 9.9 | 10.51 | 9.9 | 10.51 | 10.51 | +0.62 (+6.27%) | 755 |
8 Dec 2021 | INR | 8.1 | 9.9 | 8.1 | 9.89 | 9.89 | +0.89 (+9.89%) | 1,935 |
7 Dec 2021 | INR | 8.9 | 9.72 | 8.9 | 9 | 9 | +0.15 (+1.69%) | 236 |
6 Dec 2021 | INR | 9.27 | 9.27 | 8.81 | 8.85 | 8.85 | -0.42 (-4.53%) | 419 |
3 Dec 2021 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 1,140 |
2 Dec 2021 | INR | 8.94 | 9.75 | 8.94 | 9.75 | 9.75 | +0.34 (+3.61%) | 334 |
1 Dec 2021 | INR | 9.9 | 9.9 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,846 |
30 Nov 2021 | INR | 9.2 | 9.9 | 9.2 | 9.9 | 9.9 | +0.43 (+4.54%) | 755 |
29 Nov 2021 | INR | 9.47 | 9.47 | 9 | 9.47 | 9.47 | 0.0 (0.0%) | 998 |
28 Nov 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 9.47 | 9.47 | 9.45 | 9.47 | 9.47 | 0.0 (0.0%) | 1,247 |
25 Nov 2021 | INR | 10.4 | 10.4 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 404 |
24 Nov 2021 | INR | 9.94 | 10.45 | 9.94 | 9.96 | 9.96 | -0.49 (-4.69%) | 45 |
23 Nov 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.54 (-4.91%) | 1,053 |
22 Nov 2021 | INR | 11.4 | 11.4 | 10.99 | 10.99 | 10.99 | -0.13 (-1.17%) | 45 |
18 Nov 2021 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.52 (+4.91%) | 195 |
17 Nov 2021 | INR | 10.95 | 10.95 | 10.41 | 10.6 | 10.6 | -0.35 (-3.20%) | 815 |
16 Nov 2021 | INR | 10.45 | 11 | 10.45 | 10.95 | 10.95 | -0.05 (-0.45%) | 1,294 |
15 Nov 2021 | INR | 11 | 11 | 11 | 11 | 11 | +0.19 (+1.76%) | 1,274 |
12 Nov 2021 | INR | 10.8 | 11 | 10.8 | 10.81 | 10.81 | +0.01 (+0.09%) | 354 |