| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 11.45 | 11.45 | 10.46 | 10.8 | 10.8 | -0.2 (-1.82%) | 105 |
| 10 Nov 2021 | INR | 10.42 | 11 | 10.42 | 11 | 11 | +0.04 (+0.36%) | 56 |
| 9 Nov 2021 | INR | 10.44 | 10.96 | 10.44 | 10.96 | 10.96 | +0.52 (+4.98%) | 149 |
| 8 Nov 2021 | INR | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | +0.43 (+4.30%) | 79 |
| 3 Nov 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 4 |
| 2 Nov 2021 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.19 (-1.86%) | 30 |
| 1 Nov 2021 | INR | 12.3 | 12.3 | 10.2 | 10.2 | 10.2 | -1.05 (-9.33%) | 497 |
| 29 Oct 2021 | INR | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.5 (-4.26%) | 540 |
| 28 Oct 2021 | INR | 12.65 | 12.65 | 11.75 | 11.75 | 11.75 | -1.06 (-8.27%) | 290 |
| 27 Oct 2021 | INR | 13.75 | 13.75 | 12.76 | 12.81 | 12.81 | +0.25 (+1.99%) | 975 |
| 26 Oct 2021 | INR | 13.79 | 13.79 | 12.56 | 12.56 | 12.56 | -1.28 (-9.25%) | 1,060 |
| 25 Oct 2021 | INR | 12.51 | 13.89 | 12.3 | 13.84 | 13.84 | +0.51 (+3.83%) | 2,279 |
| 22 Oct 2021 | INR | 13.35 | 13.35 | 12.5 | 13.33 | 13.33 | +1.18 (+9.71%) | 1,680 |
| 21 Oct 2021 | INR | 10.08 | 12.32 | 10.08 | 12.15 | 12.15 | +0.95 (+8.48%) | 173 |
| 20 Oct 2021 | INR | 12.2 | 12.2 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,595 |
| 19 Oct 2021 | INR | 11.05 | 12.3 | 11.05 | 11.15 | 11.15 | -1.12 (-9.13%) | 784 |
| 18 Oct 2021 | INR | 11.2 | 12.3 | 10.4 | 12.27 | 12.27 | +1.07 (+9.55%) | 885 |
| 14 Oct 2021 | INR | 11.99 | 11.99 | 11.2 | 11.2 | 11.2 | +0.05 (+0.45%) | 1,046 |
| 13 Oct 2021 | INR | 11.5 | 12.38 | 11.15 | 11.15 | 11.15 | -1.23 (-9.94%) | 3,388 |
| 12 Oct 2021 | INR | 10.14 | 12.38 | 10.14 | 12.38 | 12.38 | +1.12 (+9.95%) | 1,804 |
| 11 Oct 2021 | INR | 10 | 11.28 | 10 | 11.26 | 11.26 | +0.54 (+5.04%) | 1,047 |
| 8 Oct 2021 | INR | 11.5 | 11.72 | 9.62 | 10.72 | 10.72 | +0.06 (+0.56%) | 9,498 |
| 7 Oct 2021 | INR | 11.51 | 11.51 | 9.51 | 10.66 | 10.66 | +0.19 (+1.81%) | 2,254 |
| 6 Oct 2021 | INR | 10.45 | 10.7 | 9.71 | 10.47 | 10.47 | +0.26 (+2.55%) | 4,451 |
| 5 Oct 2021 | INR | 9.81 | 10.42 | 9.52 | 10.21 | 10.21 | +0.28 (+2.82%) | 5,510 |
| 4 Oct 2021 | INR | 9.85 | 10.51 | 9.51 | 9.93 | 9.93 | -0.08 (-0.80%) | 2,625 |
| 1 Oct 2021 | INR | 9.71 | 10.22 | 9.71 | 10.01 | 10.01 | -0.21 (-2.05%) | 4,119 |
| 30 Sep 2021 | INR | 9.27 | 10.23 | 9.27 | 10.22 | 10.22 | +0.47 (+4.82%) | 2,894 |
| 29 Sep 2021 | INR | 9.15 | 9.76 | 9.15 | 9.75 | 9.75 | +0.45 (+4.84%) | 1,631 |
| 28 Sep 2021 | INR | 9.99 | 10.24 | 9.28 | 9.3 | 9.3 | -0.46 (-4.71%) | 931 |
