| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 9.75 | 10.03 | 9.11 | 9.76 | 9.76 | +0.2 (+2.09%) | 2,991 |
| 24 Sep 2021 | INR | 10.15 | 10.15 | 9.2 | 9.56 | 9.56 | -0.11 (-1.14%) | 5,556 |
| 23 Sep 2021 | INR | 9.4 | 9.67 | 9.13 | 9.67 | 9.67 | +0.46 (+4.99%) | 4,654 |
| 22 Sep 2021 | INR | 9.6 | 10 | 9.12 | 9.21 | 9.21 | -0.39 (-4.06%) | 689 |
| 21 Sep 2021 | INR | 9 | 9.63 | 8.73 | 9.6 | 9.6 | +0.42 (+4.58%) | 647 |
| 20 Sep 2021 | INR | 9.2 | 9.2 | 8.55 | 9.18 | 9.18 | +0.18 (+2%) | 460 |
| 17 Sep 2021 | INR | 9.2 | 9.45 | 8.7 | 9 | 9 | 0.0 (0.0%) | 639 |
| 16 Sep 2021 | INR | 9.05 | 9.05 | 8.7 | 9 | 9 | +0.37 (+4.29%) | 642 |
| 15 Sep 2021 | INR | 8.4 | 8.63 | 8.4 | 8.63 | 8.63 | +0.41 (+4.99%) | 69 |
| 14 Sep 2021 | INR | 9.08 | 9.08 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,281 |
| 13 Sep 2021 | INR | 8.68 | 8.68 | 7.86 | 8.65 | 8.65 | +0.38 (+4.59%) | 3,006 |
| 9 Sep 2021 | INR | 7.96 | 8.27 | 7.96 | 8.27 | 8.27 | +0.39 (+4.95%) | 198 |
| 8 Sep 2021 | INR | 7.88 | 8.25 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 121 |
| 7 Sep 2021 | INR | 8.05 | 8.62 | 7.85 | 7.86 | 7.86 | -0.35 (-4.26%) | 662 |
| 6 Sep 2021 | INR | 8.2 | 8.21 | 8.2 | 8.21 | 8.21 | -0.04 (-0.48%) | 1,619 |
| 3 Sep 2021 | INR | 8.5 | 8.92 | 8.08 | 8.25 | 8.25 | -0.25 (-2.94%) | 2,146 |
| 2 Sep 2021 | INR | 9.35 | 9.35 | 8.47 | 8.5 | 8.5 | -0.41 (-4.60%) | 4,125 |
| 1 Sep 2021 | INR | 9.4 | 9.64 | 8.74 | 8.91 | 8.91 | -0.28 (-3.05%) | 1,630 |
| 31 Aug 2021 | INR | 9 | 9.2 | 8.85 | 9.19 | 9.19 | +0.41 (+4.67%) | 235 |
| 30 Aug 2021 | INR | 8.55 | 8.78 | 8.38 | 8.78 | 8.78 | +0.41 (+4.90%) | 1,400 |
| 29 Aug 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 9 | 9.24 | 8.36 | 8.37 | 8.37 | -0.43 (-4.89%) | 1,077 |
| 25 Aug 2021 | INR | 9.7 | 9.7 | 8.8 | 8.8 | 8.8 | -0.44 (-4.76%) | 135 |
| 24 Aug 2021 | INR | 8.37 | 9.24 | 8.37 | 9.24 | 9.24 | +0.43 (+4.88%) | 307 |
| 23 Aug 2021 | INR | 9.27 | 9.27 | 8.81 | 8.81 | 8.81 | -0.46 (-4.96%) | 561 |
| 20 Aug 2021 | INR | 10.23 | 10.23 | 9.27 | 9.27 | 9.27 | -0.48 (-4.92%) | 618 |
| 18 Aug 2021 | INR | 9.77 | 9.77 | 8.85 | 9.75 | 9.75 | +0.44 (+4.73%) | 2,600 |
| 17 Aug 2021 | INR | 9.1 | 9.35 | 9.1 | 9.31 | 9.31 | +0.4 (+4.49%) | 353 |
