| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 8.91 | 8.91 | 8.07 | 8.91 | 8.91 | +0.42 (+4.95%) | 1,380 |
| 13 Aug 2021 | INR | 9.37 | 9.37 | 8.49 | 8.49 | 8.49 | -0.44 (-4.93%) | 305 |
| 12 Aug 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 5 |
| 11 Aug 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | INR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | INR | 9.4 | 9.4 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 574 |
| 6 Aug 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.44 (+4.91%) | 330 |
| 5 Aug 2021 | INR | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,617 |
| 4 Aug 2021 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.4 (+4.91%) | 254 |
| 3 Aug 2021 | INR | 8 | 8.78 | 7.96 | 8.14 | 8.14 | -0.23 (-2.75%) | 2,216 |
| 2 Aug 2021 | INR | 8.2 | 8.59 | 7.86 | 8.37 | 8.37 | +0.17 (+2.07%) | 2,200 |
| 30 Jul 2021 | INR | 9 | 9.03 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 373 |
| 29 Jul 2021 | INR | 7.95 | 8.6 | 7.95 | 8.6 | 8.6 | +0.28 (+3.37%) | 2,641 |
| 28 Jul 2021 | INR | 8.3 | 8.4 | 7.65 | 8.32 | 8.32 | +0.32 (+4%) | 1,090 |
| 27 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.3 (+3.90%) | 186 |
| 26 Jul 2021 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.2 (+2.67%) | 516 |
| 23 Jul 2021 | INR | 7 | 7.5 | 6.85 | 7.5 | 7.5 | +0.31 (+4.31%) | 940 |
| 22 Jul 2021 | INR | 7.48 | 7.48 | 7.19 | 7.19 | 7.19 | -0.37 (-4.89%) | 848 |
| 20 Jul 2021 | INR | 7.61 | 8.3 | 7.56 | 7.56 | 7.56 | -0.39 (-4.91%) | 650 |
| 19 Jul 2021 | INR | 7.95 | 7.98 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 320 |
| 16 Jul 2021 | INR | 7.31 | 7.6 | 7.31 | 7.6 | 7.6 | +0.29 (+3.97%) | 220 |
| 15 Jul 2021 | INR | 7.6 | 7.6 | 7.25 | 7.31 | 7.31 | +0.06 (+0.83%) | 30 |
| 14 Jul 2021 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.32 (+4.62%) | 505 |
| 13 Jul 2021 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 325 |
| 12 Jul 2021 | INR | 6.6 | 6.6 | 6.3 | 6.6 | 6.6 | +0.3 (+4.76%) | 170 |
| 9 Jul 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 341 |
| 7 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 70 |
| 6 Jul 2021 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 178 |
| 5 Jul 2021 | INR | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,204 |
