Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 44 |
1 Jul 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 65 |
30 Jun 2021 | INR | 6.3 | 6.3 | 6 | 6 | 6 | -0.3 (-4.76%) | 765 |
29 Jun 2021 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 104 |
28 Jun 2021 | INR | 6.24 | 6.3 | 6.24 | 6.3 | 6.3 | +0.06 (+0.96%) | 181 |
25 Jun 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 21 |
24 Jun 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 9 |
23 Jun 2021 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 56 |
22 Jun 2021 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 280 |
21 Jun 2021 | INR | 6.9 | 6.9 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 1,543 |
18 Jun 2021 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 181 |
17 Jun 2021 | INR | 7.3 | 7.3 | 7 | 7 | 7 | -0.3 (-4.11%) | 73 |
16 Jun 2021 | INR | 7.3 | 7.3 | 6.94 | 7.3 | 7.3 | 0.0 (0.0%) | 526 |
15 Jun 2021 | INR | 7.65 | 7.65 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 961 |
14 Jun 2021 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 3 |
11 Jun 2021 | INR | 7.9 | 7.9 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 427 |
10 Jun 2021 | INR | 8.35 | 8.35 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 322 |
9 Jun 2021 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 232 |
8 Jun 2021 | INR | 8.27 | 8.3 | 8.27 | 8.3 | 8.3 | -0.4 (-4.60%) | 547 |
7 Jun 2021 | INR | 8.8 | 9 | 8.7 | 8.7 | 8.7 | -0.1 (-1.14%) | 10,304 |
4 Jun 2021 | INR | 8.84 | 8.84 | 8.8 | 8.8 | 8.8 | -0.04 (-0.45%) | 260 |
3 Jun 2021 | INR | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.46 (-4.95%) | 4 |
2 Jun 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 414 |
31 May 2021 | INR | 9.45 | 9.45 | 9.3 | 9.3 | 9.3 | +0.3 (+3.33%) | 427 |
28 May 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 1 |
27 May 2021 | INR | 9.12 | 9.12 | 9 | 9 | 9 | -0.12 (-1.32%) | 162 |
26 May 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 150 |
25 May 2021 | INR | 9.12 | 9.12 | 8.67 | 9.12 | 9.12 | 0.0 (0.0%) | 300 |
24 May 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 2 |