| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.48 (-5%) | 588 |
| 20 May 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.2 (-2.04%) | 2 |
| 19 May 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 526 |
| 18 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 942 |
| 17 May 2021 | INR | 10.21 | 10.21 | 10 | 10 | 10 | -0.21 (-2.06%) | 146 |
| 14 May 2021 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.53 (-4.93%) | 908 |
| 12 May 2021 | INR | 11.25 | 11.25 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 320 |
| 11 May 2021 | INR | 11.4 | 11.4 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 168 |
| 10 May 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,222 |
| 7 May 2021 | INR | 11.4 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 248 |
| 6 May 2021 | INR | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 872 |
| 5 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 4 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 500 |
| 3 May 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1,231 |
| 30 Apr 2021 | INR | 11.15 | 11.45 | 11.15 | 11.45 | 11.45 | +0.3 (+2.69%) | 2,000 |
| 29 Apr 2021 | INR | 10.8 | 11.15 | 10.8 | 11.15 | 11.15 | +0.35 (+3.24%) | 1,691 |
| 28 Apr 2021 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 636 |
| 27 Apr 2021 | INR | 11.28 | 11.28 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 4,931 |
| 26 Apr 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 4,841 |
| 23 Apr 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 30 |
| 22 Apr 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 2,000 |
| 20 Apr 2021 | INR | 9.35 | 9.35 | 9.3 | 9.3 | 9.3 | +0.39 (+4.38%) | 2,682 |
| 19 Apr 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 151 |
| 16 Apr 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 562 |
| 15 Apr 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,588 |
| 13 Apr 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,336 |
| 12 Apr 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 650 |
| 9 Apr 2021 | INR | 7.16 | 7.16 | 7 | 7 | 7 | +0.18 (+2.64%) | 1,692 |
| 8 Apr 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.32 (+4.92%) | 200 |
