Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1 |
5 Apr 2021 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 1 |
30 Mar 2021 | USD | 0.0052 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | +0 (+1.92%) | 11 |
29 Mar 2021 | USD | 0.005 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+8.33%) | 24 |
13 Mar 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 35 |
12 Mar 2021 | USD | 0.0057 | 0.0057 | 0.0045 | 0.0046 | 0.0046 | -0.001 (-11.54%) | 33 |
8 Mar 2021 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0052 | 0.0052 | +0 (+1.96%) | 8 |
7 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.014 (-73.58%) | 7 |
5 Mar 2021 | USD | 0.0193 | 0.0193 | 0.0186 | 0.0193 | 0.0193 | -0 (-0.52%) | 63 |
4 Mar 2021 | USD | 0.0054 | 0.0201 | 0.0054 | 0.0194 | 0.0194 | +0.013 (+207.94%) | 63 |
20 Feb 2021 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 4 |
19 Feb 2021 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0061 | 0.0061 | -0.002 (-22.78%) | 4 |
6 Feb 2021 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 3 |
5 Feb 2021 | USD | 0.0075 | 0.0076 | 0.0074 | 0.0076 | 0.0076 | -0.012 (-61.03%) | 4 |
25 Jan 2021 | USD | 0.0187 | 0.0202 | 0.0187 | 0.0195 | 0.0195 | +0.001 (+4.28%) | 58 |
24 Jan 2021 | USD | 0.0185 | 0.0187 | 0.0181 | 0.0187 | 0.0187 | +0.002 (+14.02%) | 55 |
23 Jan 2021 | USD | 0.0165 | 0.0167 | 0.0161 | 0.0164 | 0.0164 | -0 (-0.61%) | 10 |
22 Jan 2021 | USD | 0.0145 | 0.0169 | 0.0145 | 0.0165 | 0.0165 | +0.015 (+1550.00%) | 68 |
11 Jan 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
10 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 0 |
3 Jan 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4 |
2 Jan 2021 | USD | 0.0048 | 0.0048 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-76%) | 12 |
7 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 22 |
6 Dec 2020 | USD | 0.0055 | 0.0055 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-46.81%) | 23 |
1 Dec 2020 | USD | 0.0049 | 0.005 | 0.0046 | 0.0047 | 0.0047 | -0 (-4.08%) | 0 |
30 Nov 2020 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | -0.012 (-70.48%) | 0 |
19 Nov 2020 | USD | 0.0164 | 0.0167 | 0.016 | 0.0166 | 0.0166 | +0 (+1.22%) | 27 |
18 Nov 2020 | USD | 0.0165 | 0.0165 | 0.0161 | 0.0164 | 0.0164 | 0.0 (0.0%) | 27 |
17 Nov 2020 | USD | 0.0155 | 0.0166 | 0.0154 | 0.0164 | 0.0164 | +0.001 (+5.13%) | 12 |
16 Nov 2020 | USD | 0.0156 | 0.0157 | 0.0155 | 0.0156 | 0.0156 | +0.003 (+21.88%) | 11 |