Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0001 | 0.0031 | 0.0001 | 0.0018 | 0.0018 | +0.002 (+1700.00%) | 26 |
27 May 2021 | USD | 0.0035 | 0.0035 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-97.14%) | 2 |
26 May 2021 | USD | 0.0015 | 0.0035 | 0.0015 | 0.0035 | 0.0035 | +0.002 (+133.33%) | 0 |
25 May 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | +0.001 (+1400.00%) | 0 |
20 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,403 |
17 May 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 14,166 |
16 May 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 97,619 |
15 May 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 73,483 |
14 May 2021 | USD | 0.0001 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 34,373 |
13 May 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | -0.003 (-97.06%) | 16 |
12 May 2021 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 52 |
11 May 2021 | USD | 0.0002 | 0.0034 | 0.0002 | 0.0034 | 0.0034 | +0.003 (+1600.00%) | 52 |
10 May 2021 | USD | 0.0002 | 0.0035 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 4 |
9 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 8,109 |
8 May 2021 | USD | 0.0026 | 0.0027 | 0.0002 | 0.0002 | 0.0002 | -0.003 (-92.86%) | 25,214 |
7 May 2021 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 3 |
6 May 2021 | USD | 0.0036 | 0.0037 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-22.22%) | 92 |
5 May 2021 | USD | 0.0031 | 0.0038 | 0.0031 | 0.0036 | 0.0036 | +0.001 (+16.13%) | 0 |
4 May 2021 | USD | 0.0027 | 0.0037 | 0.0026 | 0.0031 | 0.0031 | +0 (+14.81%) | 2 |
3 May 2021 | USD | 0.0034 | 0.0035 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-20.59%) | 4 |
2 May 2021 | USD | 0.0047 | 0.0047 | 0.0034 | 0.0034 | 0.0034 | -0.001 (-27.66%) | 7 |
1 May 2021 | USD | 0.0002 | 0.0047 | 0.0002 | 0.0047 | 0.0047 | +0.004 (+2250.00%) | 0 |
30 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 19,705 |
29 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 71,947 |
28 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 82,326 |
27 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 42,233 |
26 Apr 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 66,743 |
25 Apr 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 61,580 |