Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2021 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 31,188 |
22 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 47,191 |
21 Feb 2021 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 19,140 |
20 Feb 2021 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | +0 (+100%) | 10,918 |
19 Feb 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 48,331 |
18 Feb 2021 | USD | 0.0018 | 0.0019 | 0.0001 | 0.0001 | 0.0001 | -0.002 (-94.44%) | 21,900 |
17 Feb 2021 | USD | 0.0005 | 0.0022 | 0.0005 | 0.0018 | 0.0018 | -0.001 (-30.77%) | 7 |
16 Feb 2021 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1 |
15 Feb 2021 | USD | 0.0012 | 0.0026 | 0.0011 | 0.0026 | 0.0026 | +0.001 (+116.67%) | 1 |
14 Feb 2021 | USD | 0.0001 | 0.0012 | 0.0001 | 0.0012 | 0.0012 | +0.001 (+1100.00%) | 76 |
13 Feb 2021 | USD | 0.0002 | 0.0002 | 0 | 0.0001 | 0.0001 | -0 (-50%) | 23 |
12 Feb 2021 | USD | 0.004 | 0.004 | 0.0002 | 0.0002 | 0.0002 | -0.004 (-95%) | 36 |
11 Feb 2021 | USD | 0.0025 | 0.0042 | 0.0025 | 0.004 | 0.004 | +0.002 (+60%) | 2 |
10 Feb 2021 | USD | 0.0007 | 0.0025 | 0.0007 | 0.0025 | 0.0025 | +0.002 (+257.14%) | 8 |
9 Feb 2021 | USD | 0.0022 | 0.0023 | 0.0007 | 0.0007 | 0.0007 | -0.002 (-68.18%) | 6 |
8 Feb 2021 | USD | 0.0016 | 0.0022 | 0.0013 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 239 |
7 Feb 2021 | USD | 0.0012 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+33.33%) | 40 |
6 Feb 2021 | USD | 0.0011 | 0.0016 | 0.001 | 0.0012 | 0.0012 | +0 (+9.09%) | 5 |
5 Feb 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 12 |
4 Feb 2021 | USD | 0 | 0.001 | 0 | 0.0009 | 0.0009 | +0.001 (+NA) | 0 |
3 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,961 |
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 29,618 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 26,818 |
31 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,459 |
30 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,415 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34,409 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 36,383 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 39,092 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 35,630 |
25 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,512 |