| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 19,978 |
| 23 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,791 |
| 22 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,727 |
| 21 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,592 |
| 20 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 23,150 |
| 19 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,085 |
| 18 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,048 |
| 17 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
| 16 Jan 2021 | USD | 0.0008 | 0.0008 | 0 | 0 | 0 | -0.001 (-100%) | 15 |
| 15 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0 (-40%) | 0 |
| 11 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 1 |
| 10 Jan 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 2 |
| 9 Jan 2021 | USD | 0 | 0.0015 | 0 | 0.0015 | 0.0015 | +0.002 (+NA) | 1 |
| 8 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.001 (-100%) | 4 |
| 7 Jan 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 2 |
| 6 Jan 2021 | USD | 0.0004 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0.001 (+NA) | 61 |
| 5 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 84 |
| 4 Jan 2021 | USD | 0.001 | 0.0012 | 0 | 0 | 0 | -0.001 (-100%) | 85 |
| 3 Jan 2021 | USD | 0.0013 | 0.0016 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 2 |
| 2 Jan 2021 | USD | 0.0008 | 0.0016 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 16 |
| 1 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
| 31 Dec 2020 | USD | 0 | 0.0009 | 0 | 0.0009 | 0.0009 | +0.001 (+NA) | 1 |
| 30 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17,952 |
| 29 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 14,331 |
| 28 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21,866 |
| 27 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 13,320 |
| 26 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 12,800 |
| 25 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13,314 |
| 24 Dec 2020 | USD | 0.0011 | 0.0011 | 0 | 0 | 0 | -0.001 (-100%) | 13,738 |
