Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2 |
22 Oct 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 4 |
21 Oct 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 0 |
15 Oct 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1 |
14 Oct 2021 | USD | 0.0001 | 0.0011 | 0.0001 | 0.0011 | 0.0011 | +0.001 (+1000.00%) | 1 |
13 Oct 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90.91%) | 4 |
12 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 12 |
11 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0 (+10%) | 12 |
8 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
7 Oct 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0.001 (+100%) | 1 |
6 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
5 Oct 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 3 |
4 Oct 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
3 Oct 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0.001 (+900.00%) | 4 |
27 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 3 |
26 Sep 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-87.50%) | 3 |
13 Sep 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
12 Sep 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | -0 (-27.27%) | 3 |
11 Sep 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 1 |
10 Sep 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 21 |
7 Sep 2021 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0013 | 0.0013 | -0 (-7.14%) | 36 |
6 Sep 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | -0.001 (-44%) | 39 |
2 Sep 2021 | USD | 0.0016 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0.001 (+56.25%) | 0 |
1 Sep 2021 | USD | 0.0011 | 0.0018 | 0.0011 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 1 |
31 Aug 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | +0.001 (+1000.00%) | 2 |
27 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2 |
26 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.001 (-90.91%) | 2 |
24 Aug 2021 | USD | 0.0012 | 0.0013 | 0.001 | 0.0011 | 0.0011 | -0 (-8.33%) | 1 |
23 Aug 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 88 |
22 Aug 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-40%) | 0 |