Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2015 | USD | 0.0139 | 0.0142 | 0.0138 | 0.0139 | 0.0139 | -0 (-0.71%) | 1,013 |
13 Jun 2015 | USD | 0.0138 | 0.014 | 0.0136 | 0.014 | 0.014 | +0 (+1.45%) | 795 |
12 Jun 2015 | USD | 0.0138 | 0.0146 | 0.0136 | 0.0138 | 0.0138 | 0.0 (0.0%) | 729 |
11 Jun 2015 | USD | 0.0142 | 0.0146 | 0.0136 | 0.0138 | 0.0138 | -0 (-2.82%) | 619 |
10 Jun 2015 | USD | 0.0146 | 0.0147 | 0.0135 | 0.0142 | 0.0142 | -0 (-2.74%) | 1,290 |
9 Jun 2015 | USD | 0.0144 | 0.0149 | 0.0138 | 0.0146 | 0.0146 | +0 (+1.39%) | 1,141 |
8 Jun 2015 | USD | 0.0142 | 0.0149 | 0.0136 | 0.0144 | 0.0144 | +0 (+1.41%) | 971 |
7 Jun 2015 | USD | 0.0146 | 0.0147 | 0.014 | 0.0142 | 0.0142 | 0.0 (0.0%) | 759 |
6 Jun 2015 | USD | 0.0141 | 0.0147 | 0.0136 | 0.0142 | 0.0142 | +0 (+0.71%) | 1,003 |
5 Jun 2015 | USD | 0.0146 | 0.0147 | 0.0133 | 0.0141 | 0.0141 | -0 (-1.40%) | 1,277 |
4 Jun 2015 | USD | 0.0147 | 0.0148 | 0.014 | 0.0143 | 0.0143 | -0 (-1.38%) | 809 |
3 Jun 2015 | USD | 0.0144 | 0.0152 | 0.0136 | 0.0145 | 0.0145 | +0 (+0.69%) | 1,392 |
2 Jun 2015 | USD | 0.0129 | 0.0145 | 0.0128 | 0.0144 | 0.0144 | +0.002 (+11.63%) | 1,657 |
1 Jun 2015 | USD | 0.0138 | 0.0143 | 0.0127 | 0.0129 | 0.0129 | -0.001 (-6.52%) | 1,307 |
31 May 2015 | USD | 0.014 | 0.0143 | 0.0131 | 0.0138 | 0.0138 | -0 (-1.43%) | 717 |
30 May 2015 | USD | 0.0143 | 0.0146 | 0.0131 | 0.014 | 0.014 | -0.001 (-4.11%) | 804 |
29 May 2015 | USD | 0.0142 | 0.0147 | 0.0132 | 0.0146 | 0.0146 | +0 (+2.82%) | 972 |
28 May 2015 | USD | 0.014 | 0.0146 | 0.0136 | 0.0142 | 0.0142 | +0 (+2.16%) | 924 |
27 May 2015 | USD | 0.0144 | 0.0149 | 0.0129 | 0.0139 | 0.0139 | -0.001 (-4.79%) | 1,528 |
26 May 2015 | USD | 0.0142 | 0.0149 | 0.0133 | 0.0146 | 0.0146 | +0 (+2.82%) | 1,109 |
25 May 2015 | USD | 0.014 | 0.0148 | 0.0131 | 0.0142 | 0.0142 | -0 (-0.70%) | 968 |
24 May 2015 | USD | 0.0148 | 0.015 | 0.014 | 0.0143 | 0.0143 | -0.001 (-3.38%) | 1,390 |
23 May 2015 | USD | 0.012 | 0.0157 | 0.0119 | 0.0148 | 0.0148 | +0.003 (+23.33%) | 4,030 |
22 May 2015 | USD | 0.0097 | 0.0121 | 0.0094 | 0.012 | 0.012 | +0.002 (+23.71%) | 3,085 |
21 May 2015 | USD | 0.0091 | 0.0097 | 0.0081 | 0.0097 | 0.0097 | +0.001 (+6.59%) | 968 |
20 May 2015 | USD | 0.0089 | 0.0098 | 0.008 | 0.0091 | 0.0091 | +0 (+2.25%) | 913 |
19 May 2015 | USD | 0.0095 | 0.0098 | 0.0082 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 1,200 |
18 May 2015 | USD | 0.0103 | 0.0103 | 0.0091 | 0.0095 | 0.0095 | -0.001 (-7.77%) | 748 |
17 May 2015 | USD | 0.0096 | 0.0103 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+5.10%) | 612 |
16 May 2015 | USD | 0.011 | 0.0112 | 0.0094 | 0.0098 | 0.0098 | -0.001 (-10.91%) | 1,492 |