| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 0.0107 | 0.0113 | 0.0101 | 0.011 | 0.011 | +0 (+2.80%) | 681 |
| 14 May 2015 | USD | 0.0105 | 0.0114 | 0.0102 | 0.0107 | 0.0107 | -0 (-0.93%) | 729 |
| 13 May 2015 | USD | 0.0104 | 0.0117 | 0.0097 | 0.0108 | 0.0108 | +0 (+3.85%) | 865 |
| 12 May 2015 | USD | 0.011 | 0.0117 | 0.0104 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 891 |
| 11 May 2015 | USD | 0.0117 | 0.0119 | 0.011 | 0.011 | 0.011 | -0.001 (-5.98%) | 1,157 |
| 10 May 2015 | USD | 0.0119 | 0.012 | 0.0114 | 0.0117 | 0.0117 | -0 (-1.68%) | 574 |
| 9 May 2015 | USD | 0.0117 | 0.0121 | 0.0113 | 0.0119 | 0.0119 | +0 (+1.71%) | 867 |
| 8 May 2015 | USD | 0.0118 | 0.0122 | 0.0111 | 0.0117 | 0.0117 | -0 (-0.85%) | 528 |
| 7 May 2015 | USD | 0.0113 | 0.0118 | 0.0109 | 0.0118 | 0.0118 | +0 (+3.51%) | 725 |
| 6 May 2015 | USD | 0.0117 | 0.0117 | 0.0109 | 0.0114 | 0.0114 | 0.0 (0.0%) | 551 |
| 5 May 2015 | USD | 0.0118 | 0.0119 | 0.0111 | 0.0114 | 0.0114 | -0 (-3.39%) | 997 |
| 4 May 2015 | USD | 0.0121 | 0.0121 | 0.0116 | 0.0118 | 0.0118 | -0 (-2.48%) | 786 |
| 3 May 2015 | USD | 0.0117 | 0.0122 | 0.0116 | 0.0121 | 0.0121 | +0 (+3.42%) | 1,090 |
| 2 May 2015 | USD | 0.0117 | 0.0118 | 0.0112 | 0.0117 | 0.0117 | +0 (+2.63%) | 1,007 |
| 1 May 2015 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0114 | 0.0114 | -0 (-2.56%) | 1,054 |
| 30 Apr 2015 | USD | 0.0111 | 0.0118 | 0.0108 | 0.0117 | 0.0117 | +0 (+3.54%) | 1,708 |
| 29 Apr 2015 | USD | 0.0109 | 0.0115 | 0.0108 | 0.0113 | 0.0113 | +0 (+3.67%) | 1,264 |
| 28 Apr 2015 | USD | 0.0113 | 0.0113 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 1,492 |
| 27 Apr 2015 | USD | 0.0107 | 0.0115 | 0.0104 | 0.0113 | 0.0113 | +0.001 (+5.61%) | 616 |
| 26 Apr 2015 | USD | 0.0108 | 0.0111 | 0.0103 | 0.0107 | 0.0107 | -0 (-0.93%) | 1,123 |
| 25 Apr 2015 | USD | 0.0108 | 0.0113 | 0.0106 | 0.0108 | 0.0108 | 0.0 (0.0%) | 1,243 |
| 24 Apr 2015 | USD | 0.011 | 0.0117 | 0.0107 | 0.0108 | 0.0108 | -0 (-1.82%) | 846 |
| 23 Apr 2015 | USD | 0.0112 | 0.0116 | 0.0107 | 0.011 | 0.011 | -0 (-1.79%) | 758 |
| 22 Apr 2015 | USD | 0.0115 | 0.0117 | 0.0107 | 0.0112 | 0.0112 | -0 (-1.75%) | 940 |
| 21 Apr 2015 | USD | 0.0108 | 0.0116 | 0.0101 | 0.0114 | 0.0114 | +0 (+3.64%) | 1,107 |
| 20 Apr 2015 | USD | 0.0105 | 0.011 | 0.0101 | 0.011 | 0.011 | +0.001 (+4.76%) | 807 |
| 19 Apr 2015 | USD | 0.0108 | 0.0109 | 0.0101 | 0.0105 | 0.0105 | -0 (-2.78%) | 933 |
| 18 Apr 2015 | USD | 0.0104 | 0.0109 | 0.0098 | 0.0108 | 0.0108 | +0 (+3.85%) | 821 |
| 17 Apr 2015 | USD | 0.0106 | 0.0107 | 0.0098 | 0.0104 | 0.0104 | -0 (-1.89%) | 1,018 |
| 16 Apr 2015 | USD | 0.0104 | 0.0111 | 0.0102 | 0.0106 | 0.0106 | +0 (+1.92%) | 1,093 |
