| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2015 | USD | 0.0107 | 0.0108 | 0.0101 | 0.0104 | 0.0104 | +0 (+1.96%) | 870 |
| 14 Apr 2015 | USD | 0.0111 | 0.0111 | 0.01 | 0.0102 | 0.0102 | -0.001 (-8.11%) | 1,007 |
| 13 Apr 2015 | USD | 0.0112 | 0.0117 | 0.0105 | 0.0111 | 0.0111 | -0 (-0.89%) | 850 |
| 12 Apr 2015 | USD | 0.0117 | 0.0118 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-4.27%) | 936 |
| 11 Apr 2015 | USD | 0.0113 | 0.0117 | 0.0102 | 0.0117 | 0.0117 | +0 (+3.54%) | 1,654 |
| 10 Apr 2015 | USD | 0.0121 | 0.0121 | 0.0102 | 0.0113 | 0.0113 | -0.001 (-5.04%) | 2,090 |
| 9 Apr 2015 | USD | 0.0116 | 0.0124 | 0.0109 | 0.0119 | 0.0119 | -0 (-3.25%) | 1,844 |
| 8 Apr 2015 | USD | 0.012 | 0.0129 | 0.0114 | 0.0123 | 0.0123 | -0 (-0.81%) | 1,437 |
| 7 Apr 2015 | USD | 0.0131 | 0.0131 | 0.0117 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 881 |
| 6 Apr 2015 | USD | 0.0129 | 0.0134 | 0.0121 | 0.0131 | 0.0131 | -0 (-0.76%) | 800 |
| 5 Apr 2015 | USD | 0.0136 | 0.0136 | 0.0118 | 0.0132 | 0.0132 | -0 (-2.94%) | 1,282 |
| 4 Apr 2015 | USD | 0.0133 | 0.0136 | 0.0124 | 0.0136 | 0.0136 | +0 (+2.26%) | 1,444 |
| 3 Apr 2015 | USD | 0.0131 | 0.0136 | 0.012 | 0.0133 | 0.0133 | +0 (+1.53%) | 5,235 |
| 2 Apr 2015 | USD | 0.0134 | 0.0136 | 0.0122 | 0.0131 | 0.0131 | -0 (-2.24%) | 2,797 |
| 1 Apr 2015 | USD | 0.0118 | 0.0134 | 0.0109 | 0.0134 | 0.0134 | +0.002 (+13.56%) | 6,743 |
| 31 Mar 2015 | USD | 0.0117 | 0.0121 | 0.0103 | 0.0118 | 0.0118 | +0 (+0.85%) | 3,867 |
| 30 Mar 2015 | USD | 0.0116 | 0.0122 | 0.0108 | 0.0117 | 0.0117 | +0 (+0.86%) | 3,079 |
| 29 Mar 2015 | USD | 0.0129 | 0.0133 | 0.0107 | 0.0116 | 0.0116 | -0.001 (-10.08%) | 3,601 |
| 28 Mar 2015 | USD | 0.0124 | 0.0135 | 0.0117 | 0.0129 | 0.0129 | +0.001 (+4.03%) | 1,605 |
| 27 Mar 2015 | USD | 0.0118 | 0.0126 | 0.0102 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 1,929 |
| 26 Mar 2015 | USD | 0.0131 | 0.0131 | 0.0105 | 0.0118 | 0.0118 | -0.001 (-9.92%) | 4,784 |
| 25 Mar 2015 | USD | 0.0133 | 0.0137 | 0.0119 | 0.0131 | 0.0131 | -0 (-2.24%) | 2,115 |
| 24 Mar 2015 | USD | 0.0143 | 0.0144 | 0.0129 | 0.0134 | 0.0134 | -0.001 (-6.29%) | 1,939 |
| 23 Mar 2015 | USD | 0.0143 | 0.0146 | 0.0135 | 0.0143 | 0.0143 | 0.0 (0.0%) | 1,005 |
| 22 Mar 2015 | USD | 0.0142 | 0.0145 | 0.0132 | 0.0143 | 0.0143 | +0 (+0.70%) | 767 |
| 21 Mar 2015 | USD | 0.0135 | 0.0146 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 1,590 |
| 20 Mar 2015 | USD | 0.0136 | 0.0144 | 0.0132 | 0.0135 | 0.0135 | -0 (-0.74%) | 1,214 |
| 19 Mar 2015 | USD | 0.0137 | 0.0144 | 0.0131 | 0.0136 | 0.0136 | -0 (-1.45%) | 1,905 |
| 18 Mar 2015 | USD | 0.0159 | 0.0159 | 0.0135 | 0.0138 | 0.0138 | -0.002 (-13.21%) | 786 |
| 17 Mar 2015 | USD | 0.0171 | 0.0174 | 0.0152 | 0.0159 | 0.0159 | -0.001 (-7.02%) | 1,828 |
