| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | USD | 0.016 | 0.018 | 0.0155 | 0.0171 | 0.0171 | +0.001 (+7.55%) | 2,814 |
| 15 Mar 2015 | USD | 0.0152 | 0.016 | 0.0124 | 0.0159 | 0.0159 | +0 (+1.92%) | 2,031 |
| 14 Mar 2015 | USD | 0.016 | 0.0176 | 0.0149 | 0.0156 | 0.0156 | -0.001 (-3.11%) | 1,083 |
| 13 Mar 2015 | USD | 0.0162 | 0.0165 | 0.0148 | 0.0161 | 0.0161 | -0 (-0.62%) | 1,700 |
| 12 Mar 2015 | USD | 0.0169 | 0.0169 | 0.0154 | 0.0162 | 0.0162 | -0.001 (-4.14%) | 1,776 |
| 11 Mar 2015 | USD | 0.0166 | 0.0177 | 0.0157 | 0.0169 | 0.0169 | +0 (+1.81%) | 1,629 |
| 10 Mar 2015 | USD | 0.0165 | 0.0174 | 0.0156 | 0.0166 | 0.0166 | +0 (+0.61%) | 2,183 |
| 9 Mar 2015 | USD | 0.015 | 0.017 | 0.0147 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 2,307 |
| 8 Mar 2015 | USD | 0.0157 | 0.016 | 0.0141 | 0.015 | 0.015 | -0.001 (-3.85%) | 3,778 |
| 7 Mar 2015 | USD | 0.0162 | 0.0162 | 0.0138 | 0.0156 | 0.0156 | +0.002 (+12.23%) | 5,611 |
| 6 Mar 2015 | USD | 0.0177 | 0.0177 | 0.0139 | 0.0139 | 0.0139 | -0.004 (-21.02%) | 14,449 |
| 5 Mar 2015 | USD | 0.0183 | 0.0185 | 0.0148 | 0.0176 | 0.0176 | -0.001 (-3.83%) | 11,925 |
| 4 Mar 2015 | USD | 0.0195 | 0.0197 | 0.0164 | 0.0183 | 0.0183 | -0.001 (-6.15%) | 6,734 |
| 3 Mar 2015 | USD | 0.0191 | 0.0197 | 0.0177 | 0.0195 | 0.0195 | +0 (+2.09%) | 6,001 |
| 2 Mar 2015 | USD | 0.0168 | 0.0192 | 0.0159 | 0.0191 | 0.0191 | +0.002 (+13.69%) | 10,638 |
| 1 Mar 2015 | USD | 0.0152 | 0.0174 | 0.014 | 0.0168 | 0.0168 | +0.002 (+10.53%) | 8,893 |
| 28 Feb 2015 | USD | 0.0141 | 0.0152 | 0.0123 | 0.0152 | 0.0152 | +0.001 (+7.80%) | 12,501 |
| 27 Feb 2015 | USD | 0.011 | 0.0142 | 0.0106 | 0.0141 | 0.0141 | +0.003 (+28.18%) | 7,777 |
| 26 Feb 2015 | USD | 0.0111 | 0.0111 | 0.0102 | 0.011 | 0.011 | 0.0 (0.0%) | 3,388 |
| 25 Feb 2015 | USD | 0.011 | 0.0112 | 0.0099 | 0.011 | 0.011 | +0 (+2.80%) | 3,863 |
| 24 Feb 2015 | USD | 0.0089 | 0.0116 | 0.0088 | 0.0107 | 0.0107 | +0.002 (+21.59%) | 19,595 |
| 23 Feb 2015 | USD | 0.009 | 0.0098 | 0.0087 | 0.0088 | 0.0088 | -0.001 (-7.37%) | 16,082 |
| 22 Feb 2015 | USD | 0.0101 | 0.0102 | 0.0086 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 9,491 |
| 21 Feb 2015 | USD | 0.0099 | 0.0105 | 0.0093 | 0.0101 | 0.0101 | +0 (+2.02%) | 4,852 |
| 20 Feb 2015 | USD | 0.0097 | 0.01 | 0.0092 | 0.0099 | 0.0099 | +0 (+2.06%) | 4,027 |
| 19 Feb 2015 | USD | 0.0095 | 0.0098 | 0.0088 | 0.0097 | 0.0097 | +0 (+2.11%) | 3,005 |
| 18 Feb 2015 | USD | 0.0096 | 0.0099 | 0.0092 | 0.0095 | 0.0095 | -0 (-1.04%) | 2,626 |
| 17 Feb 2015 | USD | 0.0094 | 0.01 | 0.009 | 0.0096 | 0.0096 | +0 (+2.13%) | 3,275 |
| 16 Feb 2015 | USD | 0.0093 | 0.0097 | 0.0088 | 0.0094 | 0.0094 | +0 (+1.08%) | 1,426 |
| 15 Feb 2015 | USD | 0.0105 | 0.0106 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-11.43%) | 1,371 |
