| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2015 | USD | 0.0093 | 0.0105 | 0.0089 | 0.0105 | 0.0105 | +0.001 (+11.70%) | 1,381 |
| 13 Feb 2015 | USD | 0.0089 | 0.0095 | 0.0086 | 0.0094 | 0.0094 | +0.001 (+5.62%) | 885 |
| 12 Feb 2015 | USD | 0.0088 | 0.0091 | 0.0084 | 0.0089 | 0.0089 | +0 (+1.14%) | 1,281 |
| 11 Feb 2015 | USD | 0.0088 | 0.009 | 0.0085 | 0.0088 | 0.0088 | 0.0 (0.0%) | 1,065 |
| 10 Feb 2015 | USD | 0.0089 | 0.009 | 0.0083 | 0.0088 | 0.0088 | -0 (-1.12%) | 1,115 |
| 9 Feb 2015 | USD | 0.009 | 0.0092 | 0.0085 | 0.0089 | 0.0089 | -0 (-1.11%) | 711 |
| 8 Feb 2015 | USD | 0.0093 | 0.0093 | 0.0087 | 0.009 | 0.009 | -0 (-3.23%) | 833 |
| 7 Feb 2015 | USD | 0.0091 | 0.0094 | 0.0089 | 0.0093 | 0.0093 | +0 (+2.20%) | 970 |
| 6 Feb 2015 | USD | 0.009 | 0.0094 | 0.0087 | 0.0091 | 0.0091 | +0 (+1.11%) | 960 |
| 5 Feb 2015 | USD | 0.0094 | 0.0099 | 0.0088 | 0.009 | 0.009 | -0 (-4.26%) | 1,148 |
| 4 Feb 2015 | USD | 0.0094 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0 (+1.08%) | 1,237 |
| 3 Feb 2015 | USD | 0.0098 | 0.01 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-5.10%) | 1,390 |
| 2 Feb 2015 | USD | 0.0092 | 0.01 | 0.009 | 0.0098 | 0.0098 | +0.001 (+6.52%) | 1,857 |
| 1 Feb 2015 | USD | 0.009 | 0.0095 | 0.0085 | 0.0092 | 0.0092 | +0 (+2.22%) | 1,530 |
| 31 Jan 2015 | USD | 0.0093 | 0.0095 | 0.009 | 0.009 | 0.009 | -0 (-3.23%) | 1,823 |
| 30 Jan 2015 | USD | 0.0094 | 0.0099 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 1,720 |
| 29 Jan 2015 | USD | 0.0094 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | -0 (-1.05%) | 1,692 |
| 28 Jan 2015 | USD | 0.0105 | 0.0107 | 0.0092 | 0.0095 | 0.0095 | -0.001 (-9.52%) | 1,820 |
| 27 Jan 2015 | USD | 0.011 | 0.0111 | 0.0099 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 2,052 |
| 26 Jan 2015 | USD | 0.0102 | 0.0121 | 0.0102 | 0.011 | 0.011 | +0.001 (+7.84%) | 2,398 |
| 25 Jan 2015 | USD | 0.0099 | 0.0102 | 0.0094 | 0.0102 | 0.0102 | +0 (+3.03%) | 1,620 |
| 24 Jan 2015 | USD | 0.0093 | 0.01 | 0.0088 | 0.0099 | 0.0099 | +0.001 (+6.45%) | 1,926 |
| 23 Jan 2015 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0093 | 0.0093 | 0.0 (0.0%) | 1,522 |
| 22 Jan 2015 | USD | 0.0091 | 0.0094 | 0.0087 | 0.0093 | 0.0093 | +0 (+2.20%) | 1,793 |
| 21 Jan 2015 | USD | 0.0075 | 0.0091 | 0.0074 | 0.0091 | 0.0091 | +0.002 (+21.33%) | 1,962 |
| 20 Jan 2015 | USD | 0.0078 | 0.0079 | 0.0073 | 0.0075 | 0.0075 | -0 (-5.06%) | 887 |
| 19 Jan 2015 | USD | 0.0076 | 0.008 | 0.0071 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,149 |
| 18 Jan 2015 | USD | 0.0074 | 0.0078 | 0.0069 | 0.0076 | 0.0076 | +0 (+4.11%) | 1,380 |
| 17 Jan 2015 | USD | 0.0074 | 0.0079 | 0.0069 | 0.0073 | 0.0073 | -0.001 (-7.59%) | 1,462 |
| 16 Jan 2015 | USD | 0.0077 | 0.0082 | 0.0072 | 0.0079 | 0.0079 | +0 (+1.28%) | 1,401 |
