Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 0.0059 | 0.0083 | 0.0059 | 0.0078 | 0.0078 | +0.002 (+32.20%) | 1,821 |
14 Jan 2015 | USD | 0.008 | 0.008 | 0.0057 | 0.0059 | 0.0059 | -0.002 (-26.25%) | 1,043 |
13 Jan 2015 | USD | 0.0096 | 0.0097 | 0.0079 | 0.008 | 0.008 | -0.002 (-16.67%) | 1,146 |
12 Jan 2015 | USD | 0.0097 | 0.0099 | 0.0086 | 0.0096 | 0.0096 | -0 (-1.03%) | 979 |
11 Jan 2015 | USD | 0.01 | 0.0101 | 0.0087 | 0.0097 | 0.0097 | -0 (-3%) | 816 |
10 Jan 2015 | USD | 0.0106 | 0.0106 | 0.009 | 0.01 | 0.01 | -0.001 (-4.76%) | 1,423 |
9 Jan 2015 | USD | 0.0095 | 0.0106 | 0.0085 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 2,502 |
8 Jan 2015 | USD | 0.011 | 0.011 | 0.0088 | 0.0092 | 0.0092 | -0.002 (-17.12%) | 3,326 |
7 Jan 2015 | USD | 0.0108 | 0.0112 | 0.0104 | 0.0111 | 0.0111 | +0 (+2.78%) | 1,360 |
6 Jan 2015 | USD | 0.0104 | 0.0108 | 0.0098 | 0.0108 | 0.0108 | +0 (+3.85%) | 2,637 |
5 Jan 2015 | USD | 0.0101 | 0.0105 | 0.0098 | 0.0104 | 0.0104 | +0 (+2.97%) | 2,805 |
4 Jan 2015 | USD | 0.0107 | 0.0109 | 0.0097 | 0.0101 | 0.0101 | -0.001 (-5.61%) | 2,988 |
3 Jan 2015 | USD | 0.0117 | 0.0121 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-8.55%) | 2,536 |
2 Jan 2015 | USD | 0.0119 | 0.012 | 0.0113 | 0.0117 | 0.0117 | -0 (-1.68%) | 2,117 |
1 Jan 2015 | USD | 0.0122 | 0.0123 | 0.0117 | 0.0119 | 0.0119 | -0 (-2.46%) | 1,004 |
31 Dec 2014 | USD | 0.0121 | 0.0122 | 0.0114 | 0.0122 | 0.0122 | +0 (+0.83%) | 1,573 |
30 Dec 2014 | USD | 0.0121 | 0.0122 | 0.0114 | 0.0121 | 0.0121 | 0.0 (0.0%) | 1,609 |
29 Dec 2014 | USD | 0.0122 | 0.0125 | 0.0114 | 0.0121 | 0.0121 | -0 (-2.42%) | 2,735 |
28 Dec 2014 | USD | 0.0121 | 0.0124 | 0.0112 | 0.0124 | 0.0124 | +0 (+2.48%) | 1,928 |
27 Dec 2014 | USD | 0.0123 | 0.0128 | 0.0113 | 0.0121 | 0.0121 | -0 (-1.63%) | 3,187 |
26 Dec 2014 | USD | 0.012 | 0.0129 | 0.0113 | 0.0123 | 0.0123 | +0 (+2.50%) | 2,691 |
25 Dec 2014 | USD | 0.0129 | 0.0129 | 0.0108 | 0.012 | 0.012 | -0.001 (-6.98%) | 7,003 |
24 Dec 2014 | USD | 0.0134 | 0.0134 | 0.0117 | 0.0129 | 0.0129 | -0.001 (-3.73%) | 5,147 |
23 Dec 2014 | USD | 0.0133 | 0.0135 | 0.0108 | 0.0134 | 0.0134 | +0 (+0.75%) | 5,091 |
22 Dec 2014 | USD | 0.0099 | 0.016 | 0.0095 | 0.0133 | 0.0133 | +0.004 (+40%) | 14,907 |
21 Dec 2014 | USD | 0.0102 | 0.0102 | 0.0089 | 0.0095 | 0.0095 | -0.001 (-6.86%) | 4,073 |
20 Dec 2014 | USD | 0.0071 | 0.0102 | 0.0065 | 0.0102 | 0.0102 | +0.003 (+43.66%) | 3,405 |
19 Dec 2014 | USD | 0.0062 | 0.0071 | 0.0062 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 2,619 |
18 Dec 2014 | USD | 0.0073 | 0.0074 | 0.0061 | 0.0063 | 0.0063 | -0.001 (-13.70%) | 970 |
17 Dec 2014 | USD | 0.0066 | 0.0074 | 0.0062 | 0.0073 | 0.0073 | +0.001 (+10.61%) | 1,133 |