| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2014 | USD | 0.0072 | 0.0074 | 0.0062 | 0.0066 | 0.0066 | -0.001 (-8.33%) | 1,395 |
| 15 Dec 2014 | USD | 0.0072 | 0.0075 | 0.0069 | 0.0072 | 0.0072 | 0.0 (0.0%) | 1,160 |
| 14 Dec 2014 | USD | 0.0072 | 0.0075 | 0.0067 | 0.0072 | 0.0072 | -0 (-1.37%) | 748 |
| 13 Dec 2014 | USD | 0.0075 | 0.0076 | 0.0067 | 0.0073 | 0.0073 | -0 (-3.95%) | 1,300 |
| 12 Dec 2014 | USD | 0.0072 | 0.0077 | 0.0069 | 0.0076 | 0.0076 | +0 (+5.56%) | 1,154 |
| 11 Dec 2014 | USD | 0.0075 | 0.0079 | 0.0069 | 0.0072 | 0.0072 | -0 (-5.26%) | 1,512 |
| 10 Dec 2014 | USD | 0.0072 | 0.0079 | 0.0069 | 0.0076 | 0.0076 | +0 (+5.56%) | 1,854 |
| 9 Dec 2014 | USD | 0.0077 | 0.0082 | 0.007 | 0.0072 | 0.0072 | -0.001 (-6.49%) | 1,787 |
| 8 Dec 2014 | USD | 0.0074 | 0.008 | 0.0068 | 0.0077 | 0.0077 | +0 (+2.67%) | 2,844 |
| 7 Dec 2014 | USD | 0.0053 | 0.0075 | 0.0052 | 0.0075 | 0.0075 | +0.002 (+41.51%) | 2,174 |
| 6 Dec 2014 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 713 |
| 5 Dec 2014 | USD | 0.005 | 0.0054 | 0.0049 | 0.0053 | 0.0053 | +0 (+6%) | 967 |
| 4 Dec 2014 | USD | 0.0049 | 0.0053 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 1,119 |
| 3 Dec 2014 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 748 |
| 2 Dec 2014 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 610 |
| 1 Dec 2014 | USD | 0.0049 | 0.005 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 759 |
| 30 Nov 2014 | USD | 0.0049 | 0.005 | 0.0047 | 0.0049 | 0.0049 | 0.0 (0.0%) | 545 |
| 29 Nov 2014 | USD | 0.0048 | 0.005 | 0.0047 | 0.0049 | 0.0049 | +0 (+2.08%) | 806 |
| 28 Nov 2014 | USD | 0.0048 | 0.005 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 860 |
| 27 Nov 2014 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0048 | 0.0048 | 0.0 (0.0%) | 298 |
| 26 Nov 2014 | USD | 0.0049 | 0.005 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 549 |
| 25 Nov 2014 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0049 | 0.0049 | 0.0 (0.0%) | 707 |
| 24 Nov 2014 | USD | 0.0048 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+2.08%) | 474 |
| 23 Nov 2014 | USD | 0.0043 | 0.0048 | 0.0043 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 602 |
| 22 Nov 2014 | USD | 0.0046 | 0.0048 | 0.0043 | 0.0043 | 0.0043 | -0 (-6.52%) | 1,418 |
| 21 Nov 2014 | USD | 0.0047 | 0.0047 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 1,817 |
| 20 Nov 2014 | USD | 0.0047 | 0.0051 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 593 |
| 19 Nov 2014 | USD | 0.0049 | 0.0051 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 547 |
| 18 Nov 2014 | USD | 0.0053 | 0.0053 | 0.0045 | 0.0049 | 0.0049 | -0 (-5.77%) | 807 |
| 17 Nov 2014 | USD | 0.0049 | 0.0054 | 0.0047 | 0.0052 | 0.0052 | +0 (+6.12%) | 666 |
