| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2014 | USD | 0.005 | 0.0052 | 0.0047 | 0.0049 | 0.0049 | -0 (-3.92%) | 662 |
| 15 Nov 2014 | USD | 0.0054 | 0.0055 | 0.0047 | 0.0051 | 0.0051 | -0 (-5.56%) | 624 |
| 14 Nov 2014 | USD | 0.0057 | 0.0057 | 0.0048 | 0.0054 | 0.0054 | -0 (-5.26%) | 843 |
| 13 Nov 2014 | USD | 0.0057 | 0.0062 | 0.0051 | 0.0057 | 0.0057 | 0.0 (0.0%) | 566 |
| 12 Nov 2014 | USD | 0.0046 | 0.0058 | 0.0046 | 0.0057 | 0.0057 | +0.001 (+23.91%) | 730 |
| 11 Nov 2014 | USD | 0.0049 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 533 |
| 10 Nov 2014 | USD | 0.0049 | 0.0051 | 0.0045 | 0.005 | 0.005 | +0 (+6.38%) | 498 |
| 9 Nov 2014 | USD | 0.0047 | 0.0049 | 0.0041 | 0.0047 | 0.0047 | 0.0 (0.0%) | 830 |
| 8 Nov 2014 | USD | 0.0046 | 0.0048 | 0.0042 | 0.0047 | 0.0047 | +0 (+2.17%) | 457 |
| 7 Nov 2014 | USD | 0.0048 | 0.0048 | 0.0039 | 0.0046 | 0.0046 | -0 (-4.17%) | 1,061 |
| 6 Nov 2014 | USD | 0.0045 | 0.0048 | 0.0038 | 0.0048 | 0.0048 | +0 (+6.67%) | 970 |
| 5 Nov 2014 | USD | 0.0043 | 0.0047 | 0.0037 | 0.0045 | 0.0045 | +0 (+4.65%) | 991 |
| 4 Nov 2014 | USD | 0.0045 | 0.0045 | 0.0042 | 0.0043 | 0.0043 | -0 (-4.44%) | 676 |
| 3 Nov 2014 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | -0 (-2.17%) | 518 |
| 2 Nov 2014 | USD | 0.0046 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | 0.0 (0.0%) | 1,154 |
| 1 Nov 2014 | USD | 0.0047 | 0.0048 | 0.0043 | 0.0046 | 0.0046 | -0 (-2.13%) | 609 |
| 31 Oct 2014 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 585 |
| 30 Oct 2014 | USD | 0.0046 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0 (+2.17%) | 698 |
| 29 Oct 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 427 |
| 28 Oct 2014 | USD | 0.0045 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 801 |
| 27 Oct 2014 | USD | 0.005 | 0.005 | 0.0037 | 0.0045 | 0.0045 | -0.001 (-10.00%) | 914 |
| 26 Oct 2014 | USD | 0.0046 | 0.005 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 797 |
| 25 Oct 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0046 | 0.0046 | -0 (-8%) | 734 |
| 24 Oct 2014 | USD | 0.005 | 0.0051 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 699 |
| 23 Oct 2014 | USD | 0.0055 | 0.0055 | 0.0047 | 0.005 | 0.005 | -0.001 (-9.09%) | 1,198 |
| 22 Oct 2014 | USD | 0.0055 | 0.0055 | 0.0039 | 0.0055 | 0.0055 | +0 (+5.77%) | 1,522 |
| 21 Oct 2014 | USD | 0.0053 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,867 |
| 20 Oct 2014 | USD | 0.0056 | 0.0056 | 0.0049 | 0.0053 | 0.0053 | -0 (-5.36%) | 1,967 |
| 19 Oct 2014 | USD | 0.0057 | 0.0057 | 0.0044 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,489 |
| 18 Oct 2014 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0057 | 0.0057 | +0 (+1.79%) | 1,344 |
