DNotes Recent Share Price (CC:NOTE-USD)

CC:NOTE-USD - DNotes DNotes
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2014	USD	0.0056	0.0057	0.0052	0.0056	0.0056	0.0 (0.0%)	1,783
16 Oct 2014	USD	0.0058	0.0059	0.0053	0.0056	0.0056	-0 (-3.45%)	3,196
15 Oct 2014	USD	0.0059	0.0059	0.0054	0.0058	0.0058	-0 (-1.69%)	1,824
14 Oct 2014	USD	0.0054	0.0061	0.0054	0.0059	0.0059	+0.001 (+9.26%)	2,028
13 Oct 2014	USD	0.0056	0.0059	0.0051	0.0054	0.0054	-0 (-3.57%)	2,600
12 Oct 2014	USD	0.0053	0.0057	0.005	0.0056	0.0056	+0 (+5.66%)	1,515
11 Oct 2014	USD	0.0052	0.0054	0.005	0.0053	0.0053	0.0 (0.0%)	2,114
10 Oct 2014	USD	0.0054	0.0055	0.005	0.0053	0.0053	-0 (-1.85%)	1,084
9 Oct 2014	USD	0.0052	0.0057	0.0049	0.0054	0.0054	+0 (+3.85%)	2,069
8 Oct 2014	USD	0.0048	0.0052	0.0046	0.0052	0.0052	+0 (+8.33%)	1,729
7 Oct 2014	USD	0.0046	0.0051	0.0045	0.0048	0.0048	+0 (+4.35%)	2,477
6 Oct 2014	USD	0.0046	0.0052	0.0041	0.0046	0.0046	0.0 (0.0%)	1,095
5 Oct 2014	USD	0.0043	0.0047	0.0036	0.0046	0.0046	+0 (+2.22%)	1,057
4 Oct 2014	USD	0.0049	0.0049	0.0039	0.0045	0.0045	-0 (-6.25%)	1,292
3 Oct 2014	USD	0.0037	0.0049	0.0037	0.0048	0.0048	+0.001 (+29.73%)	2,617
2 Oct 2014	USD	0.0038	0.0038	0.0036	0.0037	0.0037	-0 (-2.63%)	980
1 Oct 2014	USD	0.0037	0.0041	0.0036	0.0038	0.0038	+0 (+2.70%)	1,197
30 Sep 2014	USD	0.0036	0.004	0.0036	0.0037	0.0037	+0 (+2.78%)	598
29 Sep 2014	USD	0.0038	0.0039	0.0036	0.0036	0.0036	-0 (-5.26%)	585
28 Sep 2014	USD	0.004	0.004	0.0037	0.0038	0.0038	-0 (-5%)	2,032
27 Sep 2014	USD	0.0041	0.0042	0.0039	0.004	0.004	-0 (-2.44%)	1,854
26 Sep 2014	USD	0.004	0.0044	0.0039	0.0041	0.0041	+0 (+2.50%)	2,801
25 Sep 2014	USD	0.0043	0.0045	0.0039	0.004	0.004	-0 (-6.98%)	1,331
24 Sep 2014	USD	0.0042	0.0046	0.0039	0.0043	0.0043	+0 (+2.38%)	2,814
23 Sep 2014	USD	0.0039	0.0045	0.0037	0.0042	0.0042	+0 (+7.69%)	1,264
22 Sep 2014	USD	0.0039	0.004	0.0037	0.0039	0.0039	+0 (+2.63%)	724
21 Sep 2014	USD	0.004	0.0041	0.0037	0.0038	0.0038	-0 (-5%)	962
20 Sep 2014	USD	0.0039	0.0042	0.0039	0.004	0.004	+0 (+2.56%)	746
19 Sep 2014	USD	0.0043	0.0045	0.0037	0.0039	0.0039	-0.001 (-11.36%)	1,966
18 Sep 2014	USD	0.0047	0.0048	0.0041	0.0044	0.0044	-0 (-6.38%)	1,526

Unicorn Response |