| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2014 | USD | 0.0051 | 0.0057 | 0.0044 | 0.0047 | 0.0047 | -0 (-7.84%) | 7,715 |
| 16 Sep 2014 | USD | 0.0053 | 0.006 | 0.0045 | 0.0051 | 0.0051 | -0 (-3.77%) | 7,581 |
| 15 Sep 2014 | USD | 0.0047 | 0.006 | 0.0044 | 0.0053 | 0.0053 | +0.001 (+12.77%) | 5,276 |
| 14 Sep 2014 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0047 | 0.0047 | +0 (+6.82%) | 944 |
| 13 Sep 2014 | USD | 0.0047 | 0.0048 | 0.0044 | 0.0044 | 0.0044 | -0 (-6.38%) | 2,294 |
| 12 Sep 2014 | USD | 0.0048 | 0.0048 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 735 |
| 11 Sep 2014 | USD | 0.0049 | 0.005 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 1,665 |
| 10 Sep 2014 | USD | 0.0046 | 0.0051 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 3,360 |
| 9 Sep 2014 | USD | 0.0049 | 0.005 | 0.0043 | 0.0046 | 0.0046 | -0 (-4.17%) | 2,811 |
| 8 Sep 2014 | USD | 0.0046 | 0.0054 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 2,279 |
| 7 Sep 2014 | USD | 0.0048 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0 (-4.17%) | 2,170 |
| 6 Sep 2014 | USD | 0.0047 | 0.0056 | 0.0045 | 0.0048 | 0.0048 | +0 (+2.13%) | 4,096 |
| 5 Sep 2014 | USD | 0.0047 | 0.0053 | 0.0044 | 0.0047 | 0.0047 | 0.0 (0.0%) | 2,336 |
| 4 Sep 2014 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 638 |
| 3 Sep 2014 | USD | 0.0048 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 3,019 |
| 2 Sep 2014 | USD | 0.0046 | 0.0057 | 0.0044 | 0.0048 | 0.0048 | +0 (+4.35%) | 6,071 |
| 1 Sep 2014 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 800 |
| 31 Aug 2014 | USD | 0.0048 | 0.0051 | 0.0046 | 0.0046 | 0.0046 | -0 (-6.12%) | 584 |
| 30 Aug 2014 | USD | 0.005 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 2,329 |
| 29 Aug 2014 | USD | 0.0062 | 0.0064 | 0.0049 | 0.0052 | 0.0052 | -0.001 (-16.13%) | 5,165 |
| 28 Aug 2014 | USD | 0.0053 | 0.0065 | 0.0049 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 5,819 |
| 27 Aug 2014 | USD | 0.0052 | 0.0055 | 0.005 | 0.0053 | 0.0053 | +0 (+1.92%) | 2,072 |
| 26 Aug 2014 | USD | 0.0053 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | 0.0 (0.0%) | 2,561 |
| 25 Aug 2014 | USD | 0.0057 | 0.0058 | 0.0048 | 0.0052 | 0.0052 | -0 (-3.70%) | 4,734 |
| 24 Aug 2014 | USD | 0.0057 | 0.0061 | 0.0049 | 0.0054 | 0.0054 | -0 (-5.26%) | 6,555 |
| 23 Aug 2014 | USD | 0.0054 | 0.0061 | 0.0049 | 0.0057 | 0.0057 | +0 (+1.79%) | 5,676 |
| 22 Aug 2014 | USD | 0.0051 | 0.0056 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 3,028 |
| 21 Aug 2014 | USD | 0.0048 | 0.0055 | 0.0048 | 0.0051 | 0.0051 | +0 (+6.25%) | 1,623 |
| 20 Aug 2014 | USD | 0.0048 | 0.0052 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 1,136 |
| 19 Aug 2014 | USD | 0.0043 | 0.0112 | 0.004 | 0.0048 | 0.0048 | +0.001 (+11.63%) | 2,271 |
