| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2014 | USD | 0.0045 | 0.0046 | 0.0039 | 0.0043 | 0.0043 | -0 (-4.44%) | 487 |
| 17 Aug 2014 | USD | 0.0048 | 0.005 | 0.0043 | 0.0045 | 0.0045 | -0 (-6.25%) | 586 |
| 16 Aug 2014 | USD | 0.0048 | 0.005 | 0.0045 | 0.0048 | 0.0048 | 0.0 (0.0%) | 483 |
| 15 Aug 2014 | USD | 0.005 | 0.005 | 0.0045 | 0.0048 | 0.0048 | -0 (-2.04%) | 566 |
| 14 Aug 2014 | USD | 0.0053 | 0.0054 | 0.0045 | 0.0049 | 0.0049 | -0 (-7.55%) | 1,058 |
| 13 Aug 2014 | USD | 0.0057 | 0.0057 | 0.0051 | 0.0053 | 0.0053 | -0 (-7.02%) | 1,668 |
| 12 Aug 2014 | USD | 0.0056 | 0.0057 | 0.005 | 0.0057 | 0.0057 | +0 (+1.79%) | 2,520 |
| 11 Aug 2014 | USD | 0.0056 | 0.0059 | 0.0047 | 0.0056 | 0.0056 | -0 (-1.75%) | 1,285 |
| 10 Aug 2014 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,683 |
| 9 Aug 2014 | USD | 0.0057 | 0.006 | 0.0055 | 0.0057 | 0.0057 | 0.0 (0.0%) | 1,921 |
| 8 Aug 2014 | USD | 0.0061 | 0.0061 | 0.0056 | 0.0057 | 0.0057 | -0 (-6.56%) | 1,478 |
| 7 Aug 2014 | USD | 0.0055 | 0.0061 | 0.005 | 0.0061 | 0.0061 | +0 (+7.02%) | 2,280 |
| 6 Aug 2014 | USD | 0.0059 | 0.0062 | 0.0053 | 0.0057 | 0.0057 | +0 (+3.64%) | 1,988 |
| 5 Aug 2014 | USD | 0.0062 | 0.0068 | 0.0047 | 0.0055 | 0.0055 | -0.001 (-11.29%) | 3,775 |
| 4 Aug 2014 | USD | 0.0053 | 0.0062 | 0.005 | 0.0062 | 0.0062 | +0.001 (+16.98%) | 3,514 |
| 3 Aug 2014 | USD | 0.0056 | 0.0056 | 0.0048 | 0.0053 | 0.0053 | -0 (-5.36%) | 1,876 |
| 2 Aug 2014 | USD | 0.005 | 0.0082 | 0.0044 | 0.0056 | 0.0056 | +0.001 (+12%) | 3,166 |
| 1 Aug 2014 | USD | 0.0051 | 0.0058 | 0.0041 | 0.005 | 0.005 | +0 (+8.70%) | 3,089 |
| 31 Jul 2014 | USD | 0.0034 | 0.0079 | 0.0034 | 0.0046 | 0.0046 | +0.001 (+35.29%) | 5,348 |
| 30 Jul 2014 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,167 |
| 29 Jul 2014 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,201 |
| 28 Jul 2014 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 453 |
| 27 Jul 2014 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 442 |
| 26 Jul 2014 | USD | 0.0034 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | +0 (+2.94%) | 644 |
| 25 Jul 2014 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 999 |
| 24 Jul 2014 | USD | 0.0036 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 803 |
| 23 Jul 2014 | USD | 0.0036 | 0.0038 | 0.0034 | 0.0036 | 0.0036 | 0.0 (0.0%) | 563 |
| 22 Jul 2014 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,022 |
| 21 Jul 2014 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 1,163 |
| 20 Jul 2014 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 413 |
