Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2014 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 953 |
18 Jul 2014 | USD | 0.0037 | 0.0039 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 737 |
17 Jul 2014 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 1,129 |
16 Jul 2014 | USD | 0.0036 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+5.56%) | 1,465 |
15 Jul 2014 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,065 |
14 Jul 2014 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | +0 (+2.70%) | 3,127 |
13 Jul 2014 | USD | 0.0038 | 0.004 | 0.0037 | 0.0037 | 0.0037 | -0 (-2.63%) | 717 |
12 Jul 2014 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0038 | 0.0038 | -0 (-2.56%) | 1,011 |
11 Jul 2014 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0039 | 0.0039 | +0 (+2.63%) | 1,578 |
10 Jul 2014 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+5.56%) | 3,805 |
9 Jul 2014 | USD | 0.0035 | 0.0044 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 7,062 |
8 Jul 2014 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | 0.0 (0.0%) | 2,109 |
7 Jul 2014 | USD | 0.0036 | 0.0039 | 0.0033 | 0.0037 | 0.0037 | +0 (+2.78%) | 1,927 |
6 Jul 2014 | USD | 0.0037 | 0.0038 | 0.003 | 0.0036 | 0.0036 | -0 (-2.70%) | 1,926 |
5 Jul 2014 | USD | 0.0037 | 0.0037 | 0.003 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,584 |
4 Jul 2014 | USD | 0.0038 | 0.0039 | 0.0031 | 0.0035 | 0.0035 | -0 (-7.89%) | 4,154 |
3 Jul 2014 | USD | 0.003 | 0.004 | 0.0026 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 5,116 |
2 Jul 2014 | USD | 0.0023 | 0.0035 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+21.74%) | 4,035 |
1 Jul 2014 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,729 |
30 Jun 2014 | USD | 0.0023 | 0.0025 | 0.002 | 0.0024 | 0.0024 | +0 (+4.35%) | 1,081 |
29 Jun 2014 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 2,037 |
28 Jun 2014 | USD | 0.0023 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 2,199 |
27 Jun 2014 | USD | 0.0023 | 0.0026 | 0.0019 | 0.0024 | 0.0024 | +0 (+4.35%) | 3,456 |
26 Jun 2014 | USD | 0.0023 | 0.0024 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,223 |
25 Jun 2014 | USD | 0.0021 | 0.0024 | 0.0019 | 0.0022 | 0.0022 | +0 (+10%) | 2,805 |
24 Jun 2014 | USD | 0.002 | 0.0021 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 900 |
23 Jun 2014 | USD | 0.0018 | 0.0021 | 0.0018 | 0.0021 | 0.0021 | +0 (+16.67%) | 1,196 |
22 Jun 2014 | USD | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+12.50%) | 1,181 |
21 Jun 2014 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | 0.0 (0.0%) | 820 |
20 Jun 2014 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,431 |