DNotes Recent Share Price (CC:NOTE-USD)

CC:NOTE-USD - DNotes DNotes
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2014	USD	0.0017	0.0017	0.0009	0.0013	0.0013	-0 (-13.33%)	3,623
19 May 2014	USD	0.0014	0.0017	0.0008	0.0015	0.0015	+0 (+7.14%)	5,401
18 May 2014	USD	0.0012	0.0018	0.0009	0.0014	0.0014	+0 (+7.69%)	5,193
17 May 2014	USD	0.001	0.0013	0.0009	0.0013	0.0013	+0 (+30%)	2,448
16 May 2014	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	1,038
15 May 2014	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	1,481
14 May 2014	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	3,578
13 May 2014	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	3,407
12 May 2014	USD	0.0009	0.001	0.0007	0.001	0.001	+0 (+11.11%)	1,899
11 May 2014	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	1,670
10 May 2014	USD	0.001	0.0011	0.0009	0.0011	0.0011	+0 (+10%)	2,506
9 May 2014	USD	0.0008	0.0011	0.0007	0.001	0.001	+0 (+25%)	2,255
8 May 2014	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	649
7 May 2014	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	806
6 May 2014	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	791
5 May 2014	USD	0.0007	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	485
4 May 2014	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	568
3 May 2014	USD	0.0008	0.0008	0.0006	0.0007	0.0007	-0 (-12.50%)	972
2 May 2014	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	904
1 May 2014	USD	0.0006	0.0008	0.0005	0.0007	0.0007	+0 (+16.67%)	693
30 Apr 2014	USD	0.0006	0.0007	0.0005	0.0006	0.0006	0.0 (0.0%)	457
29 Apr 2014	USD	0.0005	0.0007	0.0005	0.0006	0.0006	+0 (+20.00%)	694
28 Apr 2014	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	578
27 Apr 2014	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	325
26 Apr 2014	USD	0.0006	0.0007	0.0006	0.0006	0.0006	0.0 (0.0%)	213
25 Apr 2014	USD	0.0008	0.0008	0.0006	0.0006	0.0006	-0 (-25.00%)	498
24 Apr 2014	USD	0.0009	0.0009	0.0005	0.0008	0.0008	-0 (-11.11%)	675
23 Apr 2014	USD	0.0006	0.0009	0.0005	0.0009	0.0009	+0 (+50.00%)	383
22 Apr 2014	USD	0.0006	0.0008	0.0006	0.0006	0.0006	0.0 (0.0%)	479
21 Apr 2014	USD	0.0009	0.0009	0.0006	0.0006	0.0006	-0 (-33.33%)	891

Unicorn Response |