DNotes Recent Share Price (CC:NOTE-USD)

CC:NOTE-USD - DNotes DNotes
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2014	USD	0.0009	0.001	0.0007	0.0009	0.0009	0.0 (0.0%)	1,211
19 Apr 2014	USD	0.0007	0.0009	0.0005	0.0009	0.0009	+0 (+28.57%)	1,216
18 Apr 2014	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	1,111
17 Apr 2014	USD	0.001	0.0012	0.0008	0.0008	0.0008	-0 (-20%)	658
16 Apr 2014	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	900
15 Apr 2014	USD	0.0009	0.0012	0.0009	0.001	0.001	+0 (+11.11%)	366
14 Apr 2014	USD	0.0009	0.0013	0.0007	0.0009	0.0009	0.0 (0.0%)	734
13 Apr 2014	USD	0.0008	0.0015	0.0008	0.0009	0.0009	+0 (+12.50%)	663
12 Apr 2014	USD	0.0011	0.0012	0.0008	0.0008	0.0008	-0 (-27.27%)	664
11 Apr 2014	USD	0.0007	0.0012	0.0007	0.0011	0.0011	+0 (+57.14%)	1,131
10 Apr 2014	USD	0.0012	0.0013	0.0007	0.0007	0.0007	-0.001 (-41.67%)	605
9 Apr 2014	USD	0.0009	0.0013	0.0008	0.0012	0.0012	+0 (+33.33%)	781
8 Apr 2014	USD	0.0008	0.0013	0.0008	0.0009	0.0009	+0 (+12.50%)	489
7 Apr 2014	USD	0.0013	0.0014	0.0008	0.0008	0.0008	-0.001 (-38.46%)	714
6 Apr 2014	USD	0.001	0.0016	0.0008	0.0013	0.0013	+0 (+30%)	1,185
5 Apr 2014	USD	0.0015	0.0017	0.0008	0.001	0.001	+0 (+11.11%)	2,157
4 Apr 2014	USD	0.0006	0.0015	0.0006	0.0009	0.0009	+0 (+50.00%)	2,209
3 Apr 2014	USD	0.0007	0.0013	0.0005	0.0006	0.0006	-0 (-14.29%)	3,388
2 Apr 2014	USD	0.0009	0.0014	0.0006	0.0007	0.0007	-0 (-30%)	3,751
1 Apr 2014	USD	0.0005	0.001	0.0004	0.001	0.001	+0.001 (+100%)	2,314
31 Mar 2014	USD	0.0005	0.0005	0.0004	0.0005	0.0005	+0 (+25%)	182
30 Mar 2014	USD	0.0005	0.0005	0.0004	0.0004	0.0004	0.0 (0.0%)	350
29 Mar 2014	USD	0.0004	0.0005	0.0003	0.0004	0.0004	0.0 (0.0%)	313
28 Mar 2014	USD	0.0003	0.0008	0.0003	0.0004	0.0004	+0 (+33.33%)	77
27 Mar 2014	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0 (-40%)	149
26 Mar 2014	USD	0.0003	0.0005	0.0002	0.0005	0.0005	+0 (+66.67%)	138
25 Mar 2014	USD	0.0003	0.0004	0.0002	0.0003	0.0003	0.0 (0.0%)	235
24 Mar 2014	USD	0.0004	0.0004	0.0002	0.0003	0.0003	-0 (-25.00%)	409
23 Mar 2014	USD	0.0003	0.0005	0.0003	0.0004	0.0004	+0 (+33.33%)	108
22 Mar 2014	USD	0.0004	0.0005	0.0002	0.0003	0.0003	-0 (-25.00%)	488

First
90
91
92
93
94
95
Last

Unicorn Response |