Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2014 | USD | 0.0006 | 0.0008 | 0.0004 | 0.0004 | 0.0004 | -0 (-33.33%) | 916 |
20 Mar 2014 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0006 | 0.0006 | +0 (+20.00%) | 252 |
19 Mar 2014 | USD | 0.0007 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 1 |
18 Mar 2014 | USD | 0.001 | 0.001 | 0.0005 | 0.0007 | 0.0007 | -0 (-30%) | 156 |
17 Mar 2014 | USD | 0.0008 | 0.001 | 0.0006 | 0.001 | 0.001 | +0 (+25%) | 401 |
16 Mar 2014 | USD | 0.0007 | 0.0011 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 487 |
15 Mar 2014 | USD | 0.0011 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0 (-36.36%) | 1,230 |
14 Mar 2014 | USD | 0.0009 | 0.0014 | 0.0006 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,823 |
13 Mar 2014 | USD | 0.0011 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 384 |
12 Mar 2014 | USD | 0.0009 | 0.0012 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 1,112 |
11 Mar 2014 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 650 |
10 Mar 2014 | USD | 0.0006 | 0.0056 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 607 |
9 Mar 2014 | USD | 0.0005 | 0.0007 | 0.0001 | 0.0006 | 0.0006 | +0.001 (+500.00%) | 238 |
8 Mar 2014 | USD | 0.0005 | 0.0007 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 501 |