| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 11.3618 | 11.7427 | 11.2629 | 11.6226 | 11.6226 | +0.262 (+2.31%) | 1 |
| 13 Jun 2021 | USD | 10.3316 | 11.4272 | 10.1315 | 11.3605 | 11.3605 | +1.042 (+10.09%) | 0 |
| 12 Jun 2021 | USD | 10.8494 | 10.871 | 10.092 | 10.319 | 10.319 | -0.513 (-4.74%) | 0 |
| 11 Jun 2021 | USD | 10.6658 | 10.9291 | 10.4745 | 10.8319 | 10.8319 | +0.168 (+1.58%) | 0 |
| 10 Jun 2021 | USD | 10.8525 | 11.14 | 10.4173 | 10.6636 | 10.6636 | -0.173 (-1.60%) | 0 |
| 9 Jun 2021 | USD | 9.7271 | 10.9084 | 9.4375 | 10.8369 | 10.8369 | +1.108 (+11.39%) | 0 |
| 8 Jun 2021 | USD | 9.7527 | 9.8855 | 9.0419 | 9.7289 | 9.7289 | -0.042 (-0.43%) | 0 |
| 7 Jun 2021 | USD | 10.4216 | 10.6913 | 9.7295 | 9.7712 | 9.7712 | -0.648 (-6.22%) | 0 |
| 6 Jun 2021 | USD | 10.3314 | 10.5884 | 10.2595 | 10.4192 | 10.4192 | +0.089 (+0.86%) | 0 |
| 5 Jun 2021 | USD | 10.7215 | 11.0189 | 10.1421 | 10.3302 | 10.3302 | -0.396 (-3.69%) | 0 |
| 4 Jun 2021 | USD | 11.3941 | 11.4039 | 10.3796 | 10.7265 | 10.7265 | -0.657 (-5.77%) | 0 |
| 3 Jun 2021 | USD | 10.9193 | 11.4726 | 10.8231 | 11.3831 | 11.3831 | +0.454 (+4.16%) | 0 |
| 2 Jun 2021 | USD | 10.6606 | 11.11 | 10.4518 | 10.9289 | 10.9289 | +0.274 (+2.57%) | 0 |
| 1 Jun 2021 | USD | 10.8489 | 11.0128 | 10.3997 | 10.6553 | 10.6553 | -0.188 (-1.74%) | 0 |
| 31 May 2021 | USD | 10.3681 | 10.8883 | 9.9507 | 10.8437 | 10.8437 | +0.481 (+4.64%) | 0 |
| 30 May 2021 | USD | 10.0594 | 10.578 | 9.7411 | 10.3629 | 10.3629 | +0.313 (+3.11%) | 0 |
| 29 May 2021 | USD | 10.3737 | 10.8203 | 9.7915 | 10.05 | 10.05 | -0.314 (-3.03%) | 0 |
| 28 May 2021 | USD | 11.1698 | 11.2918 | 10.1068 | 10.3642 | 10.3642 | -0.804 (-7.20%) | 0 |
| 27 May 2021 | USD | 11.4189 | 11.7343 | 10.8242 | 11.1687 | 11.1687 | -0.258 (-2.26%) | 0 |
| 26 May 2021 | USD | 11.1597 | 11.8513 | 11.0154 | 11.4265 | 11.4265 | +0.293 (+2.64%) | 0 |
| 25 May 2021 | USD | 11.248 | 11.559 | 10.6306 | 11.1331 | 11.1331 | -0.1 (-0.89%) | 0 |
| 24 May 2021 | USD | 8.8522 | 11.5761 | 6.9807 | 11.2328 | 11.2328 | +2.367 (+26.70%) | 0 |
| 23 May 2021 | USD | 10.5478 | 10.7593 | 7.9502 | 8.8659 | 8.8659 | -1.676 (-15.90%) | 169 |
| 22 May 2021 | USD | 10.8407 | 11.0749 | 9.9428 | 10.5416 | 10.5416 | -0.297 (-2.74%) | 31 |
| 21 May 2021 | USD | 12.0468 | 17.0308 | 9.7689 | 10.8382 | 10.8382 | -1.165 (-9.70%) | 436 |
| 20 May 2021 | USD | 15.541 | 16.5201 | 10.7666 | 12.0028 | 12.0028 | -3.603 (-23.09%) | 95 |
| 19 May 2021 | USD | 8.6827 | 16.8278 | 7.8344 | 15.6055 | 15.6055 | +6.906 (+79.38%) | 1,781 |
| 18 May 2021 | USD | 6.7583 | 12.3354 | 6.7144 | 8.6999 | 8.6999 | +1.968 (+29.22%) | 837 |
| 17 May 2021 | USD | 6.8778 | 12.1062 | 5.0995 | 6.7324 | 6.7324 | -0.149 (-2.16%) | 1,435 |
| 16 May 2021 | USD | 6.5464 | 7.1463 | 5.7086 | 6.8812 | 6.8812 | +0.33 (+5.04%) | 209 |
