| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0646 | 0.0652 | 0.0629 | 0.0631 | 0.0631 | -0.002 (-2.32%) | 186 |
| 11 Sep 2022 | USD | 0.0651 | 0.0652 | 0.0641 | 0.0646 | 0.0646 | -0.001 (-0.77%) | 152 |
| 10 Sep 2022 | USD | 0.0634 | 0.0652 | 0.0632 | 0.0651 | 0.0651 | +0.002 (+2.68%) | 610 |
| 9 Sep 2022 | USD | 0.059 | 0.064 | 0.0589 | 0.0634 | 0.0634 | +0.004 (+7.46%) | 7,756 |
| 8 Sep 2022 | USD | 0.0595 | 0.0599 | 0.0588 | 0.059 | 0.059 | -0.001 (-0.84%) | 1,269 |
| 7 Sep 2022 | USD | 0.0577 | 0.0601 | 0.0551 | 0.0595 | 0.0595 | +0.002 (+3.12%) | 3,643 |
| 6 Sep 2022 | USD | 0.0591 | 0.0619 | 0.0577 | 0.0577 | 0.0577 | -0.001 (-2.37%) | 5,194 |
| 5 Sep 2022 | USD | 0.0562 | 0.0592 | 0.0558 | 0.0591 | 0.0591 | +0.003 (+5.16%) | 15,512 |
| 4 Sep 2022 | USD | 0.0558 | 0.0562 | 0.0552 | 0.0562 | 0.0562 | +0 (+0.72%) | 8 |
| 3 Sep 2022 | USD | 0.0562 | 0.0562 | 0.0552 | 0.0558 | 0.0558 | -0 (-0.71%) | 180 |
| 2 Sep 2022 | USD | 0.0585 | 0.06 | 0.0554 | 0.0562 | 0.0562 | -0.002 (-3.93%) | 995 |
| 1 Sep 2022 | USD | 0.0573 | 0.0587 | 0.0563 | 0.0585 | 0.0585 | +0.001 (+2.27%) | 0 |
| 31 Aug 2022 | USD | 0.0543 | 0.0581 | 0.0543 | 0.0572 | 0.0572 | +0.003 (+5.34%) | 5,006 |
| 30 Aug 2022 | USD | 0.0551 | 0.0572 | 0.0541 | 0.0543 | 0.0543 | -0.001 (-1.45%) | 3,891 |
| 29 Aug 2022 | USD | 0.0526 | 0.0552 | 0.0521 | 0.0551 | 0.0551 | +0.003 (+4.75%) | 564 |
| 28 Aug 2022 | USD | 0.0537 | 0.0545 | 0.0526 | 0.0526 | 0.0526 | -0.001 (-2.05%) | 137 |
| 27 Aug 2022 | USD | 0.0555 | 0.0556 | 0.053 | 0.0537 | 0.0537 | -0.002 (-3.24%) | 1,944 |
| 26 Aug 2022 | USD | 0.0602 | 0.0633 | 0.0523 | 0.0555 | 0.0555 | -0.005 (-7.81%) | 1,182 |
| 25 Aug 2022 | USD | 0.0634 | 0.0639 | 0.0565 | 0.0602 | 0.0602 | -0.003 (-5.05%) | 800 |
| 24 Aug 2022 | USD | 0.053 | 0.0639 | 0.0523 | 0.0634 | 0.0634 | +0.01 (+19.62%) | 405 |
| 23 Aug 2022 | USD | 0.0584 | 0.0597 | 0.0494 | 0.053 | 0.053 | -0.005 (-9.25%) | 1,077 |
| 22 Aug 2022 | USD | 0.0588 | 0.0588 | 0.0563 | 0.0584 | 0.0584 | -0 (-0.68%) | 2,347 |
| 21 Aug 2022 | USD | 0.0574 | 0.0592 | 0.0573 | 0.0588 | 0.0588 | +0.001 (+2.44%) | 416 |
| 20 Aug 2022 | USD | 0.0592 | 0.0598 | 0.0566 | 0.0574 | 0.0574 | -0.002 (-3.04%) | 360 |
| 19 Aug 2022 | USD | 0.0671 | 0.0672 | 0.0592 | 0.0592 | 0.0592 | -0.008 (-11.77%) | 878 |
| 18 Aug 2022 | USD | 0.0664 | 0.0678 | 0.0662 | 0.0671 | 0.0671 | +0.001 (+1.05%) | 20 |
| 17 Aug 2022 | USD | 0.0687 | 0.0712 | 0.0661 | 0.0664 | 0.0664 | -0.002 (-3.35%) | 3,578 |
| 16 Aug 2022 | USD | 0.0696 | 0.0699 | 0.0681 | 0.0687 | 0.0687 | -0.001 (-1.29%) | 145 |
| 15 Aug 2022 | USD | 0.0706 | 0.0732 | 0.0691 | 0.0696 | 0.0696 | -0.001 (-1.42%) | 713 |
| 14 Aug 2022 | USD | 0.0717 | 0.0731 | 0.07 | 0.0706 | 0.0706 | -0.001 (-1.40%) | 6,017 |
