| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 753.97 | 757.25 | 739.13 | 746.29 | 746.29 | +5.34 (+0.72%) | 1,705,638 |
| 23 Apr 2024 | USD | 727.2 | 743.67 | 727.2 | 740.95 | 740.95 | +19 (+2.63%) | 1,164,909 |
| 22 Apr 2024 | USD | 723.25 | 724.99 | 710.62 | 721.95 | 721.95 | +8.04 (+1.13%) | 1,464,323 |
| 19 Apr 2024 | USD | 725 | 726.03 | 708.5339 | 713.91 | 713.91 | -17.45 (-2.39%) | 1,540,609 |
| 18 Apr 2024 | USD | 736.9 | 739.89 | 727.35 | 731.36 | 731.36 | -5.09 (-0.69%) | 788,946 |
| 17 Apr 2024 | USD | 746.78 | 748.99 | 734.95 | 736.45 | 736.45 | -8.33 (-1.12%) | 721,665 |
| 16 Apr 2024 | USD | 738 | 749 | 735.34 | 744.78 | 744.78 | +8.97 (+1.22%) | 1,085,831 |
| 15 Apr 2024 | USD | 769 | 771.63 | 735.46 | 735.81 | 735.81 | -32.9 (-4.28%) | 1,171,567 |
| 12 Apr 2024 | USD | 762.2 | 774.96 | 760.9454 | 768.71 | 768.71 | -2.63 (-0.34%) | 960,000 |
| 11 Apr 2024 | USD | 770 | 775.9832 | 761.4 | 771.34 | 771.34 | +2.15 (+0.28%) | 748,312 |
| 10 Apr 2024 | USD | 769 | 774.945 | 764.1001 | 769.19 | 769.19 | -13.03 (-1.67%) | 860,842 |
| 9 Apr 2024 | USD | 793.27 | 795.44 | 771.53 | 782.22 | 782.22 | -3.38 (-0.43%) | 790,569 |
| 8 Apr 2024 | USD | 783.34 | 789.99 | 772.41 | 785.6 | 785.6 | +2.1 (+0.27%) | 999,171 |
| 5 Apr 2024 | USD | 758.43 | 791.88 | 758.43 | 783.5 | 783.5 | +25.95 (+3.43%) | 1,286,436 |
| 4 Apr 2024 | USD | 768.4 | 782.25 | 757.42 | 757.55 | 757.55 | -1.61 (-0.21%) | 1,022,246 |
| 3 Apr 2024 | USD | 752.5 | 764.6963 | 751.5 | 759.16 | 759.16 | +2.16 (+0.29%) | 564,242 |
| 2 Apr 2024 | USD | 755.09 | 759.66 | 748.23 | 757 | 757 | -11.37 (-1.48%) | 769,141 |
| 1 Apr 2024 | USD | 763.99 | 773.0899 | 759.07 | 768.37 | 768.37 | +5.97 (+0.78%) | 716,383 |
| 28 Mar 2024 | USD | 759.65 | 768.76 | 755.75 | 762.4 | 762.4 | +3.4 (+0.45%) | 1,083,701 |
| 27 Mar 2024 | USD | 783.83 | 786.33 | 753.5 | 759 | 759 | -19.57 (-2.51%) | 1,401,511 |
| 26 Mar 2024 | USD | 778.99 | 788.8 | 776.51 | 778.57 | 778.57 | +3.93 (+0.51%) | 910,076 |
| 25 Mar 2024 | USD | 768.05 | 775.91 | 759.26 | 774.64 | 774.64 | +0.49 (+0.06%) | 720,836 |
| 22 Mar 2024 | USD | 774.74 | 779.89 | 769.32 | 774.15 | 774.15 | +0.97 (+0.13%) | 885,256 |
| 21 Mar 2024 | USD | 780 | 785.88 | 771.58 | 773.18 | 773.18 | +5.62 (+0.73%) | 1,262,716 |
| 20 Mar 2024 | USD | 760.62 | 768.18 | 755.05 | 767.56 | 767.56 | +10.62 (+1.40%) | 703,525 |
| 19 Mar 2024 | USD | 750 | 758.32 | 742.7989 | 756.94 | 756.94 | +1.14 (+0.15%) | 1,224,449 |
| 18 Mar 2024 | USD | 750 | 759.69 | 748.12 | 755.8 | 755.8 | +11.89 (+1.60%) | 944,747 |
| 15 Mar 2024 | USD | 761.56 | 762 | 736 | 743.91 | 743.91 | -35.58 (-4.56%) | 2,539,129 |
| 14 Mar 2024 | USD | 788.13 | 790 | 773.1201 | 779.49 | 779.49 | +2.61 (+0.34%) | 886,115 |
| 13 Mar 2024 | USD | 795.06 | 807.7725 | 775 | 776.88 | 776.88 | -12.68 (-1.61%) | 1,225,381 |
