| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 14.04 | 14.19 | 13.53 | 13.75 | 13.75 | -0.29 (-2.07%) | 32,234 |
| 16 Apr 2024 | USD | 13.36 | 14.28 | 13.05 | 14.04 | 14.04 | +0.64 (+4.78%) | 108,239 |
| 15 Apr 2024 | USD | 13.7 | 13.7 | 13.07 | 13.4 | 13.4 | -0.1 (-0.74%) | 87,914 |
| 12 Apr 2024 | USD | 14.23 | 14.56 | 13.32 | 13.5 | 13.5 | -1.005 (-6.93%) | 411,257 |
| 11 Apr 2024 | USD | 14.4 | 14.9 | 14.4 | 14.505 | 14.505 | -0.015 (-0.10%) | 518,147 |
| 10 Apr 2024 | USD | 15.06 | 15.11 | 14.36 | 14.52 | 14.52 | -0.67 (-4.41%) | 41,514 |
| 9 Apr 2024 | USD | 15.57 | 15.7747 | 14.93 | 15.19 | 15.19 | -0.14 (-0.91%) | 50,223 |
| 8 Apr 2024 | USD | 14.59 | 15.55 | 14.59 | 15.33 | 15.33 | +0.85 (+5.87%) | 109,927 |
| 5 Apr 2024 | USD | 12.85 | 14.93 | 12.85 | 14.48 | 14.48 | +1.78 (+14.02%) | 125,087 |
| 4 Apr 2024 | USD | 12.4 | 12.865 | 12.4 | 12.7 | 12.7 | +0.33 (+2.67%) | 573,594 |
| 3 Apr 2024 | USD | 12.75 | 12.79 | 12.1 | 12.37 | 12.37 | -0.42 (-3.28%) | 49,778 |
| 2 Apr 2024 | USD | 13.39 | 13.39 | 12.51 | 12.79 | 12.79 | -0.89 (-6.51%) | 61,624 |
| 1 Apr 2024 | USD | 13.4 | 14.08 | 13.1 | 13.68 | 13.68 | +0.48 (+3.64%) | 83,252 |
| 28 Mar 2024 | USD | 13.61 | 13.64 | 13 | 13.2 | 13.2 | -0.43 (-3.15%) | 28,526 |
| 27 Mar 2024 | USD | 13.36 | 14.13 | 13.24 | 13.63 | 13.63 | +0.3 (+2.25%) | 60,689 |
| 26 Mar 2024 | USD | 13.27 | 13.33 | 12.98 | 13.33 | 13.33 | +0.3 (+2.30%) | 39,429 |
| 25 Mar 2024 | USD | 13.9 | 14.12 | 12.93 | 13.03 | 13.03 | -0.86 (-6.19%) | 105,532 |
| 22 Mar 2024 | USD | 13.51 | 13.98 | 13.51 | 13.89 | 13.89 | +0.33 (+2.43%) | 43,124 |
| 21 Mar 2024 | USD | 13.65 | 13.65 | 13.05 | 13.56 | 13.56 | -0.08 (-0.59%) | 67,582 |
| 20 Mar 2024 | USD | 13.62 | 14.28 | 13.395 | 13.64 | 13.64 | +0.19 (+1.41%) | 69,848 |
| 19 Mar 2024 | USD | 12.8 | 14.05 | 12.63 | 13.45 | 13.45 | +0.61 (+4.75%) | 119,346 |
| 18 Mar 2024 | USD | 13.17 | 13.3472 | 12.84 | 12.84 | 12.84 | -0.34 (-2.58%) | 68,046 |
| 15 Mar 2024 | USD | 13.66 | 13.88 | 13.065 | 13.18 | 13.18 | -0.45 (-3.30%) | 117,335 |
| 14 Mar 2024 | USD | 14.36 | 14.5 | 13.62 | 13.63 | 13.63 | +0.25 (+1.87%) | 177,285 |
| 13 Mar 2024 | USD | 13.17 | 13.59 | 13.0183 | 13.38 | 13.38 | -0.29 (-2.12%) | 87,504 |
| 12 Mar 2024 | USD | 13.92 | 14.24 | 13.385 | 13.67 | 13.67 | +0.07 (+0.51%) | 66,309 |
| 11 Mar 2024 | USD | 14.05 | 14.22 | 13.5 | 13.6 | 13.6 | -0.62 (-4.36%) | 55,233 |
| 8 Mar 2024 | USD | 14 | 14.42 | 13.6003 | 14.22 | 14.22 | +0.09 (+0.64%) | 93,782 |
| 7 Mar 2024 | USD | 14.1 | 14.955 | 13.5801 | 14.13 | 14.13 | +0.15 (+1.07%) | 70,449 |
| 6 Mar 2024 | USD | 14.3 | 15.6 | 12.84 | 13.98 | 13.98 | -0.22 (-1.55%) | 423,884 |
