SGX:NPHW - HSI 19400 MB EPW220530 HSI 19400MBePW220530
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 May 2022 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
27 May 2022 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
26 May 2022 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
25 May 2022 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
24 May 2022 SGD 0.015 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
23 May 2022 SGD 0.012 0.02 0.012 0.015 0.015 -0.003 (-16.67%) 741,000
20 May 2022 SGD 0.023 0.026 0.016 0.018 0.018 -0.024 (-57.14%) 38,110,400
19 May 2022 SGD 0.042 0.051 0.035 0.042 0.042 +0.011 (+35.48%) 17,068,300
18 May 2022 SGD 0.025 0.031 0.022 0.031 0.031 +0.011 (+55.00%) 36,647,500
17 May 2022 SGD 0.042 0.042 0.02 0.02 0.02 -0.048 (-70.59%) 57,151,300
13 May 2022 SGD 0.088 0.088 0.066 0.068 0.068 -0.041 (-37.61%) 39,783,000
12 May 2022 SGD 0.094 0.11 0.084 0.109 0.109 +0.035 (+47.30%) 91,789,800
11 May 2022 SGD 0.101 0.102 0.064 0.074 0.074 -0.023 (-23.71%) 45,189,000
10 May 2022 SGD 0.112 0.126 0.086 0.097 0.097 +0.016 (+19.75%) 14,030,000
9 May 2022 SGD 0.081 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
6 May 2022 SGD 0.068 0.083 0.065 0.081 0.081 +0.032 (+65.31%) 35,030,200
5 May 2022 SGD 0.036 0.05 0.033 0.049 0.049 +0.001 (+2.08%) 41,021,900
4 May 2022 SGD 0.041 0.05 0.041 0.048 0.048 0.0 (0.0%) 40,891,700
29 Apr 2022 SGD 0.088 0.095 0.046 0.048 0.048 -0.036 (-42.86%) 62,688,700
28 Apr 2022 SGD 0.103 0.103 0.084 0.084 0.084 -0.019 (-18.45%) 46,483,400
27 Apr 2022 SGD 0.12 0.12 0.098 0.103 0.103 -0.001 (-0.96%) 28,156,800
26 Apr 2022 SGD 0.102 0.108 0.089 0.104 0.104 -0.01 (-8.77%) 17,787,600
25 Apr 2022 SGD 0.088 0.115 0.088 0.114 0.114 +0.037 (+48.05%) 23,014,600
22 Apr 2022 SGD 0.099 0.099 0.073 0.077 0.077 +0.001 (+1.32%) 64,479,300
21 Apr 2022 SGD 0.073 0.085 0.068 0.076 0.076 +0.008 (+11.76%) 11,014,900
20 Apr 2022 SGD 0.068 0.07 0.059 0.068 0.068 +0.001 (+1.49%) 50,431,100
19 Apr 2022 SGD 0.063 0.072 0.061 0.067 0.067 +0.012 (+21.82%) 78,366,700
18 Apr 2022 SGD 0.055 0.055 0.055 0.055 0.055 0.0 (0.0%) 0
14 Apr 2022 SGD 0.058 0.061 0.054 0.055 0.055 -0.01 (-15.38%) 48,570,600
13 Apr 2022 SGD 0.067 0.071 0.058 0.065 0.065 -0.005 (-7.14%) 42,041,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms