Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.012 | 0.02 | 0.012 | 0.015 | 0.015 | -0.003 (-16.67%) | 741,000 |
20 May 2022 | SGD | 0.023 | 0.026 | 0.016 | 0.018 | 0.018 | -0.024 (-57.14%) | 38,110,400 |
19 May 2022 | SGD | 0.042 | 0.051 | 0.035 | 0.042 | 0.042 | +0.011 (+35.48%) | 17,068,300 |
18 May 2022 | SGD | 0.025 | 0.031 | 0.022 | 0.031 | 0.031 | +0.011 (+55.00%) | 36,647,500 |
17 May 2022 | SGD | 0.042 | 0.042 | 0.02 | 0.02 | 0.02 | -0.048 (-70.59%) | 57,151,300 |
13 May 2022 | SGD | 0.088 | 0.088 | 0.066 | 0.068 | 0.068 | -0.041 (-37.61%) | 39,783,000 |
12 May 2022 | SGD | 0.094 | 0.11 | 0.084 | 0.109 | 0.109 | +0.035 (+47.30%) | 91,789,800 |
11 May 2022 | SGD | 0.101 | 0.102 | 0.064 | 0.074 | 0.074 | -0.023 (-23.71%) | 45,189,000 |
10 May 2022 | SGD | 0.112 | 0.126 | 0.086 | 0.097 | 0.097 | +0.016 (+19.75%) | 14,030,000 |
9 May 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.068 | 0.083 | 0.065 | 0.081 | 0.081 | +0.032 (+65.31%) | 35,030,200 |
5 May 2022 | SGD | 0.036 | 0.05 | 0.033 | 0.049 | 0.049 | +0.001 (+2.08%) | 41,021,900 |
4 May 2022 | SGD | 0.041 | 0.05 | 0.041 | 0.048 | 0.048 | 0.0 (0.0%) | 40,891,700 |
29 Apr 2022 | SGD | 0.088 | 0.095 | 0.046 | 0.048 | 0.048 | -0.036 (-42.86%) | 62,688,700 |
28 Apr 2022 | SGD | 0.103 | 0.103 | 0.084 | 0.084 | 0.084 | -0.019 (-18.45%) | 46,483,400 |
27 Apr 2022 | SGD | 0.12 | 0.12 | 0.098 | 0.103 | 0.103 | -0.001 (-0.96%) | 28,156,800 |
26 Apr 2022 | SGD | 0.102 | 0.108 | 0.089 | 0.104 | 0.104 | -0.01 (-8.77%) | 17,787,600 |
25 Apr 2022 | SGD | 0.088 | 0.115 | 0.088 | 0.114 | 0.114 | +0.037 (+48.05%) | 23,014,600 |
22 Apr 2022 | SGD | 0.099 | 0.099 | 0.073 | 0.077 | 0.077 | +0.001 (+1.32%) | 64,479,300 |
21 Apr 2022 | SGD | 0.073 | 0.085 | 0.068 | 0.076 | 0.076 | +0.008 (+11.76%) | 11,014,900 |
20 Apr 2022 | SGD | 0.068 | 0.07 | 0.059 | 0.068 | 0.068 | +0.001 (+1.49%) | 50,431,100 |
19 Apr 2022 | SGD | 0.063 | 0.072 | 0.061 | 0.067 | 0.067 | +0.012 (+21.82%) | 78,366,700 |
18 Apr 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.058 | 0.061 | 0.054 | 0.055 | 0.055 | -0.01 (-15.38%) | 48,570,600 |
13 Apr 2022 | SGD | 0.067 | 0.071 | 0.058 | 0.065 | 0.065 | -0.005 (-7.14%) | 42,041,400 |