| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 88.86 | 89.89 | 87.45 | 89.89 | 89.89 | -0.62 (-0.69%) | 197,400 |
| 15 Sep 2022 | USD | 89.63 | 90.72 | 89.17 | 90.51 | 90.51 | +0.26 (+0.29%) | 109,900 |
| 14 Sep 2022 | USD | 89.95 | 90.28 | 88.1 | 90.25 | 90.25 | +0.03 (+0.03%) | 115,100 |
| 13 Sep 2022 | USD | 90.53 | 91.41 | 89.3 | 90.22 | 90.22 | -2.63 (-2.83%) | 94,800 |
| 12 Sep 2022 | USD | 92.26 | 92.87 | 91.2 | 92.85 | 92.85 | +1.33 (+1.45%) | 49,600 |
| 9 Sep 2022 | USD | 91.35 | 92.03 | 90.61 | 91.52 | 91.52 | +0.89 (+0.98%) | 44,000 |
| 8 Sep 2022 | USD | 89.23 | 90.64 | 88.8 | 90.63 | 90.63 | +0.01 (+0.01%) | 79,900 |
| 7 Sep 2022 | USD | 88.11 | 90.62 | 87.44 | 90.62 | 90.62 | +2.07 (+2.34%) | 124,200 |
| 6 Sep 2022 | USD | 89.67 | 89.67 | 85.99 | 88.55 | 88.55 | -0.2 (-0.23%) | 97,700 |
| 2 Sep 2022 | USD | 90.76 | 91.02 | 87.84 | 88.75 | 88.75 | -0.73 (-0.82%) | 32,600 |
| 1 Sep 2022 | USD | 89.6 | 89.64 | 88.36 | 89.48 | 89.48 | -1.08 (-1.19%) | 45,400 |
| 31 Aug 2022 | USD | 92.62 | 92.7 | 90.49 | 90.56 | 90.56 | -2.24 (-2.41%) | 46,000 |
| 30 Aug 2022 | USD | 95.05 | 95.05 | 92.57 | 92.8 | 92.8 | -2.58 (-2.70%) | 55,100 |
| 29 Aug 2022 | USD | 94.24 | 95.99 | 93.87 | 95.38 | 95.38 | -0.12 (-0.13%) | 40,400 |
| 26 Aug 2022 | USD | 100.55 | 100.57 | 95.09 | 95.5 | 95.5 | -5.2 (-5.16%) | 67,600 |
| 25 Aug 2022 | USD | 99.46 | 101.32 | 98.8 | 100.7 | 100.7 | +1.98 (+2.01%) | 64,000 |
| 24 Aug 2022 | USD | 98.22 | 99.59 | 97.88 | 98.72 | 98.72 | +0.56 (+0.57%) | 58,400 |
| 23 Aug 2022 | USD | 97.61 | 99.42 | 97.61 | 98.16 | 98.16 | +0.24 (+0.25%) | 47,100 |
| 22 Aug 2022 | USD | 100.43 | 100.43 | 97.62 | 97.92 | 97.92 | -3.93 (-3.86%) | 47,800 |
| 19 Aug 2022 | USD | 102.95 | 102.95 | 101.02 | 101.85 | 101.85 | -1.94 (-1.87%) | 114,800 |
| 18 Aug 2022 | USD | 101.38 | 104.71 | 101.38 | 103.79 | 103.79 | +1.84 (+1.80%) | 93,100 |
| 17 Aug 2022 | USD | 102.08 | 102.76 | 101.12 | 101.95 | 101.95 | -1.66 (-1.60%) | 83,200 |
| 16 Aug 2022 | USD | 103.66 | 103.73 | 102.94 | 103.61 | 103.61 | +0.4 (+0.39%) | 57,100 |
| 15 Aug 2022 | USD | 102.59 | 103.93 | 102.11 | 103.21 | 103.21 | -0.65 (-0.63%) | 64,100 |
| 12 Aug 2022 | USD | 102.66 | 104.63 | 101.72 | 103.86 | 103.86 | +1.18 (+1.15%) | 74,900 |
| 11 Aug 2022 | USD | 103.7 | 103.7 | 101.32 | 102.68 | 102.68 | +1.63 (+1.61%) | 49,500 |
| 10 Aug 2022 | USD | 99.81 | 101.18 | 96.91 | 101.05 | 101.05 | +2.39 (+2.42%) | 82,900 |
| 9 Aug 2022 | USD | 97.35 | 98.69 | 96.96 | 98.66 | 98.66 | +0.46 (+0.47%) | 64,300 |
| 8 Aug 2022 | USD | 98.47 | 99.37 | 97.34 | 98.2 | 98.2 | -0.44 (-0.45%) | 72,300 |
| 5 Aug 2022 | USD | 95.86 | 98.82 | 95.86 | 98.64 | 98.64 | +1.34 (+1.38%) | 58,900 |
