Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 97.29 | 97.42 | 95.47 | 97.3 | 97.3 | -0.15 (-0.15%) | 55,300 |
3 Aug 2022 | USD | 97.1 | 98.88 | 95.95 | 97.45 | 97.45 | +1.69 (+1.76%) | 84,600 |
2 Aug 2022 | USD | 94.85 | 97.51 | 93.35 | 95.76 | 95.76 | +2.93 (+3.16%) | 88,600 |
1 Aug 2022 | USD | 92.78 | 94 | 91.41 | 92.83 | 92.83 | -0.65 (-0.70%) | 101,900 |
29 Jul 2022 | USD | 91.47 | 93.61 | 91.47 | 93.48 | 93.48 | +1.81 (+1.97%) | 67,100 |
28 Jul 2022 | USD | 91.53 | 91.79 | 90.25 | 91.67 | 91.67 | +0.69 (+0.76%) | 57,400 |
27 Jul 2022 | USD | 89.15 | 91.62 | 89.02 | 90.98 | 90.98 | +2.69 (+3.05%) | 55,700 |
26 Jul 2022 | USD | 88.2 | 89.4 | 88.19 | 88.29 | 88.29 | -0.03 (-0.03%) | 82,700 |
25 Jul 2022 | USD | 87.38 | 88.45 | 87.38 | 88.32 | 88.32 | +0.81 (+0.93%) | 47,400 |
22 Jul 2022 | USD | 88.24 | 89.15 | 86.52 | 87.51 | 87.51 | -0.4 (-0.46%) | 56,600 |
21 Jul 2022 | USD | 86.3 | 87.91 | 85.62 | 87.91 | 87.91 | +0.35 (+0.40%) | 71,500 |
20 Jul 2022 | USD | 86.18 | 87.93 | 85.79 | 87.56 | 87.56 | +1.58 (+1.84%) | 103,200 |
19 Jul 2022 | USD | 83.18 | 86.48 | 83.18 | 85.98 | 85.98 | +4.04 (+4.93%) | 97,200 |
18 Jul 2022 | USD | 82.61 | 83.25 | 81.53 | 81.94 | 81.94 | +0.44 (+0.54%) | 74,300 |
15 Jul 2022 | USD | 80.62 | 81.72 | 80.24 | 81.5 | 81.5 | +1.88 (+2.36%) | 67,100 |
14 Jul 2022 | USD | 78.22 | 79.67 | 77.76 | 79.62 | 79.62 | -0.13 (-0.16%) | 169,700 |
13 Jul 2022 | USD | 78.31 | 79.97 | 77.69 | 79.75 | 79.75 | +0.64 (+0.81%) | 63,100 |
12 Jul 2022 | USD | 78.12 | 80.39 | 78.12 | 79.11 | 79.11 | -0.1 (-0.13%) | 67,000 |
11 Jul 2022 | USD | 79.25 | 79.77 | 78.6 | 79.21 | 79.21 | -0.32 (-0.40%) | 59,900 |
8 Jul 2022 | USD | 80.09 | 80.47 | 77.72 | 79.53 | 79.53 | -0.25 (-0.31%) | 104,400 |
7 Jul 2022 | USD | 77.96 | 80.66 | 77.96 | 79.78 | 79.78 | +2.75 (+3.57%) | 118,900 |
6 Jul 2022 | USD | 77.89 | 78.17 | 76.14 | 77.03 | 77.03 | -1.61 (-2.05%) | 296,600 |
5 Jul 2022 | USD | 79.99 | 80.97 | 77.41 | 78.64 | 78.64 | -2.94 (-3.60%) | 211,900 |
1 Jul 2022 | USD | 81.45 | 82.98 | 80.22 | 81.58 | 81.58 | -0.35 (-0.43%) | 189,700 |
30 Jun 2022 | USD | 80.91 | 82.21 | 80.33 | 81.93 | 81.93 | -0.22 (-0.27%) | 123,200 |
29 Jun 2022 | USD | 83.66 | 83.66 | 81.27 | 82.15 | 82.15 | -1.09 (-1.31%) | 55,700 |
28 Jun 2022 | USD | 85.18 | 86.72 | 83.23 | 83.24 | 83.24 | -1.13 (-1.34%) | 59,700 |
27 Jun 2022 | USD | 83.29 | 84.87 | 83.03 | 84.37 | 84.37 | +1.42 (+1.71%) | 120,000 |
24 Jun 2022 | USD | 80.83 | 84.4 | 80.83 | 82.95 | 82.95 | +2.85 (+3.56%) | 217,300 |
23 Jun 2022 | USD | 82.55 | 83.9 | 79.9 | 80.1 | 80.1 | -1.96 (-2.39%) | 138,900 |