| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 82.22 | 84.06 | 81.12 | 82.06 | 82.06 | -1.09 (-1.31%) | 149,100 |
| 21 Jun 2022 | USD | 85.08 | 85.08 | 82.9 | 83.15 | 83.15 | -0.15 (-0.18%) | 115,200 |
| 17 Jun 2022 | USD | 83.57 | 84.69 | 82.35 | 83.3 | 83.3 | +0.81 (+0.98%) | 203,600 |
| 16 Jun 2022 | USD | 86.24 | 86.24 | 82.41 | 82.49 | 82.49 | -5.01 (-5.73%) | 112,000 |
| 15 Jun 2022 | USD | 88.55 | 88.65 | 86.62 | 87.5 | 87.5 | -0.32 (-0.36%) | 122,600 |
| 14 Jun 2022 | USD | 87.44 | 88.05 | 86.08 | 87.82 | 87.82 | +0.39 (+0.45%) | 84,400 |
| 13 Jun 2022 | USD | 89.9 | 89.9 | 87.12 | 87.43 | 87.43 | -4.9 (-5.31%) | 68,500 |
| 10 Jun 2022 | USD | 93.72 | 94.5 | 91.52 | 92.33 | 92.33 | -3.42 (-3.57%) | 47,200 |
| 9 Jun 2022 | USD | 95.94 | 96.74 | 95.28 | 95.75 | 95.75 | -0.59 (-0.61%) | 40,400 |
| 8 Jun 2022 | USD | 98.1 | 98.83 | 95.74 | 96.34 | 96.34 | -2.66 (-2.69%) | 52,300 |
| 7 Jun 2022 | USD | 98.4 | 99.95 | 97.9 | 99 | 99 | -0.25 (-0.25%) | 53,500 |
| 6 Jun 2022 | USD | 99.13 | 99.47 | 98.01 | 99.25 | 99.25 | +1.18 (+1.20%) | 59,800 |
| 3 Jun 2022 | USD | 98.12 | 98.74 | 97.31 | 98.07 | 98.07 | -0.88 (-0.89%) | 40,900 |
| 2 Jun 2022 | USD | 98.36 | 99.03 | 96.97 | 98.95 | 98.95 | +1.7 (+1.75%) | 69,000 |
| 1 Jun 2022 | USD | 96.45 | 97.85 | 94.37 | 97.25 | 97.25 | +1.49 (+1.56%) | 51,500 |
| 31 May 2022 | USD | 96.86 | 96.91 | 94.43 | 95.76 | 95.76 | -2.65 (-2.69%) | 109,800 |
| 27 May 2022 | USD | 97.9 | 99.255 | 97.69 | 98.41 | 98.41 | +1.16 (+1.19%) | 30,431 |
| 26 May 2022 | USD | 95.9 | 97.82 | 95.9 | 97.25 | 97.25 | +2.84 (+3.01%) | 46,400 |
| 25 May 2022 | USD | 93.24 | 95.82 | 93.14 | 94.41 | 94.41 | +0.23 (+0.24%) | 69,400 |
| 24 May 2022 | USD | 93.21 | 94.27 | 90.93 | 94.18 | 94.18 | +0.18 (+0.19%) | 59,400 |
| 23 May 2022 | USD | 92.75 | 95.25 | 92.06 | 94 | 94 | +2.09 (+2.27%) | 63,500 |
| 20 May 2022 | USD | 95.95 | 95.95 | 90.17 | 91.91 | 91.91 | -3.55 (-3.72%) | 122,600 |
| 19 May 2022 | USD | 97.32 | 97.32 | 94.35 | 95.46 | 95.46 | -2.66 (-2.71%) | 83,100 |
| 18 May 2022 | USD | 100.81 | 102.68 | 97.92 | 98.12 | 98.12 | -3.04 (-3.01%) | 119,500 |
| 17 May 2022 | USD | 97.98 | 101.57 | 97.98 | 101.16 | 101.16 | +4.13 (+4.26%) | 93,200 |
| 16 May 2022 | USD | 94.98 | 97.03 | 94.26 | 97.03 | 97.03 | +0.93 (+0.97%) | 100,800 |
| 13 May 2022 | USD | 93.44 | 96.15 | 93.06 | 96.1 | 96.1 | +3.17 (+3.41%) | 116,200 |
| 12 May 2022 | USD | 91.02 | 93.14 | 90.55 | 92.93 | 92.93 | +2.12 (+2.33%) | 73,600 |
| 11 May 2022 | USD | 91.91 | 94.5 | 90.2 | 90.81 | 90.81 | -0.66 (-0.72%) | 69,600 |
| 10 May 2022 | USD | 93.33 | 93.33 | 89.46 | 91.47 | 91.47 | -0.94 (-1.02%) | 95,000 |
