| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 90.9 | 93.96 | 90.87 | 92.41 | 92.41 | +0.77 (+0.84%) | 76,600 |
| 6 May 2022 | USD | 92.93 | 93.72 | 90.3 | 91.64 | 91.64 | -1.86 (-1.99%) | 59,000 |
| 5 May 2022 | USD | 94.66 | 95.51 | 91.78 | 93.5 | 93.5 | -2.52 (-2.62%) | 77,600 |
| 4 May 2022 | USD | 91.44 | 96.76 | 91.44 | 96.02 | 96.02 | +4.54 (+4.96%) | 82,100 |
| 3 May 2022 | USD | 89.78 | 92.03 | 89.78 | 91.48 | 91.48 | +0.9 (+0.99%) | 69,900 |
| 2 May 2022 | USD | 95.5 | 95.51 | 88.48 | 90.58 | 90.58 | -2.63 (-2.82%) | 112,900 |
| 29 Apr 2022 | USD | 94.97 | 96.43 | 92.92 | 93.21 | 93.21 | -2.09 (-2.19%) | 78,500 |
| 28 Apr 2022 | USD | 94.72 | 95.73 | 92.71 | 95.3 | 95.3 | +1.2 (+1.28%) | 45,200 |
| 27 Apr 2022 | USD | 93.85 | 95.83 | 92.93 | 94.1 | 94.1 | +0.25 (+0.27%) | 84,200 |
| 26 Apr 2022 | USD | 95.98 | 96.5 | 93.13 | 93.85 | 93.85 | -3.56 (-3.65%) | 139,000 |
| 25 Apr 2022 | USD | 97.48 | 97.62 | 94.94 | 97.41 | 97.41 | -1.2 (-1.22%) | 67,600 |
| 22 Apr 2022 | USD | 99.65 | 99.65 | 97.9 | 98.61 | 98.61 | -1.63 (-1.63%) | 63,700 |
| 21 Apr 2022 | USD | 101.87 | 101.98 | 99.82 | 100.24 | 100.24 | -1.13 (-1.11%) | 61,200 |
| 20 Apr 2022 | USD | 100.28 | 102.63 | 100.28 | 101.37 | 101.37 | +2.25 (+2.27%) | 50,900 |
| 19 Apr 2022 | USD | 96.5 | 100.02 | 96.5 | 99.12 | 99.12 | +2.53 (+2.62%) | 118,500 |
| 18 Apr 2022 | USD | 97.49 | 98.53 | 95.76 | 96.59 | 96.59 | -1.34 (-1.37%) | 77,700 |
| 14 Apr 2022 | USD | 97.84 | 98.84 | 97.47 | 97.93 | 97.93 | +0.58 (+0.60%) | 76,400 |
| 13 Apr 2022 | USD | 96.01 | 98.05 | 96.01 | 97.35 | 97.35 | +1.1 (+1.14%) | 68,900 |
| 12 Apr 2022 | USD | 95.87 | 98.01 | 95.41 | 96.25 | 96.25 | +1.4 (+1.48%) | 89,300 |
| 11 Apr 2022 | USD | 93.74 | 96.35 | 93.74 | 94.85 | 94.85 | +0.41 (+0.43%) | 67,000 |
| 8 Apr 2022 | USD | 94.23 | 96.78 | 93.71 | 94.44 | 94.44 | +0.07 (+0.07%) | 114,700 |
| 7 Apr 2022 | USD | 93.28 | 94.68 | 92.17 | 94.37 | 94.37 | +1.19 (+1.28%) | 138,800 |
| 6 Apr 2022 | USD | 93.42 | 94.15 | 92.4 | 93.18 | 93.18 | -1.37 (-1.45%) | 90,500 |
| 5 Apr 2022 | USD | 98.73 | 98.73 | 94.16 | 94.55 | 94.55 | -4.49 (-4.53%) | 112,700 |
| 4 Apr 2022 | USD | 99.54 | 99.54 | 97.12 | 99.04 | 99.04 | -1.17 (-1.17%) | 76,600 |
| 1 Apr 2022 | USD | 97.79 | 100.49 | 97.04 | 100.21 | 100.21 | +2.48 (+2.54%) | 126,100 |
| 31 Mar 2022 | USD | 97.61 | 98.64 | 96.85 | 97.73 | 97.73 | -0.27 (-0.28%) | 115,900 |
| 30 Mar 2022 | USD | 100.53 | 101.32 | 97.89 | 98 | 98 | -2.27 (-2.26%) | 59,000 |
| 29 Mar 2022 | USD | 100.42 | 102.35 | 100 | 100.27 | 100.27 | +1.61 (+1.63%) | 108,200 |
| 28 Mar 2022 | USD | 102.07 | 102.13 | 97.7 | 98.66 | 98.66 | -4.14 (-4.03%) | 76,200 |
