| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 101.8 | 103.33 | 101.66 | 102.8 | 102.8 | +0.96 (+0.94%) | 82,000 |
| 24 Mar 2022 | USD | 100.99 | 102.01 | 100.11 | 101.84 | 101.84 | +1.19 (+1.18%) | 78,100 |
| 23 Mar 2022 | USD | 102.72 | 103.5 | 100.3 | 100.65 | 100.65 | -2.66 (-2.57%) | 104,100 |
| 22 Mar 2022 | USD | 107.17 | 107.94 | 103.14 | 103.31 | 103.31 | -3.04 (-2.86%) | 179,100 |
| 21 Mar 2022 | USD | 107.8 | 108.68 | 105.86 | 106.35 | 106.35 | -1.72 (-1.59%) | 90,500 |
| 18 Mar 2022 | USD | 107.34 | 108.63 | 104.74 | 108.07 | 108.07 | +1.07 (+1%) | 177,900 |
| 17 Mar 2022 | USD | 105.14 | 107.99 | 105.14 | 107 | 107 | +0.49 (+0.46%) | 61,600 |
| 16 Mar 2022 | USD | 104.59 | 106.55 | 103.76 | 106.51 | 106.51 | +3 (+2.90%) | 68,800 |
| 15 Mar 2022 | USD | 102.77 | 104.21 | 101.6 | 103.51 | 103.51 | +1.13 (+1.10%) | 102,600 |
| 14 Mar 2022 | USD | 101.93 | 102.43 | 100.84 | 102.38 | 102.38 | +1.2 (+1.19%) | 84,500 |
| 11 Mar 2022 | USD | 101.47 | 103.23 | 101.12 | 101.18 | 101.18 | +0.1 (+0.10%) | 53,300 |
| 10 Mar 2022 | USD | 100.01 | 101.53 | 99.62 | 101.08 | 101.08 | -0.88 (-0.86%) | 61,900 |
| 9 Mar 2022 | USD | 98.58 | 102.29 | 98.58 | 101.96 | 101.96 | +5.6 (+5.81%) | 121,700 |
| 8 Mar 2022 | USD | 96.94 | 97.69 | 94.02 | 96.36 | 96.36 | -0.4 (-0.41%) | 135,500 |
| 7 Mar 2022 | USD | 103.07 | 103.07 | 96.32 | 96.76 | 96.76 | -6.24 (-6.06%) | 117,100 |
| 4 Mar 2022 | USD | 106.56 | 106.82 | 101.93 | 103 | 103 | -5.75 (-5.29%) | 95,900 |
| 3 Mar 2022 | USD | 108.24 | 108.9 | 107.15 | 108.75 | 108.75 | +1.1 (+1.02%) | 94,000 |
| 2 Mar 2022 | USD | 106.4 | 108.93 | 106.4 | 107.65 | 107.65 | +2.32 (+2.20%) | 81,000 |
| 1 Mar 2022 | USD | 109.79 | 110.5 | 104.54 | 105.33 | 105.33 | -5.11 (-4.63%) | 110,800 |
| 28 Feb 2022 | USD | 107.7 | 110.69 | 107.7 | 110.44 | 110.44 | +1.2 (+1.10%) | 122,900 |
| 25 Feb 2022 | USD | 106.78 | 109.45 | 106.71 | 109.24 | 109.24 | +2.7 (+2.53%) | 74,300 |
| 24 Feb 2022 | USD | 106 | 107.08 | 104.39 | 106.54 | 106.54 | -1.04 (-0.97%) | 130,700 |
| 23 Feb 2022 | USD | 112.94 | 113.35 | 107.17 | 107.58 | 107.58 | -4.47 (-3.99%) | 113,000 |
| 22 Feb 2022 | USD | 113.28 | 114.49 | 109.44 | 112.05 | 112.05 | +0.96 (+0.86%) | 180,739 |
| 18 Feb 2022 | USD | 108.21 | 112.62 | 108.21 | 111.09 | 111.09 | +0.88 (+0.80%) | 304,800 |
| 17 Feb 2022 | USD | 109.69 | 111.8 | 107.97 | 110.21 | 110.21 | -0.65 (-0.59%) | 85,900 |
| 16 Feb 2022 | USD | 107.71 | 111.52 | 107.39 | 110.86 | 110.86 | +2.47 (+2.28%) | 78,700 |
| 15 Feb 2022 | USD | 106 | 108.88 | 103.99 | 108.39 | 108.39 | +2.93 (+2.78%) | 96,600 |
| 14 Feb 2022 | USD | 103.9 | 105.9 | 103.75 | 105.46 | 105.46 | +1.44 (+1.38%) | 113,000 |
| 11 Feb 2022 | USD | 102.02 | 104.47 | 101.93 | 104.02 | 104.02 | +2.02 (+1.98%) | 161,400 |
