| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 101.43 | 103.2 | 101.28 | 102 | 102 | -0.96 (-0.93%) | 102,800 |
| 9 Feb 2022 | USD | 102.64 | 103.25 | 102.21 | 102.96 | 102.96 | +0.89 (+0.87%) | 137,000 |
| 8 Feb 2022 | USD | 100.39 | 102.46 | 99.58 | 102.07 | 102.07 | +1.68 (+1.67%) | 161,300 |
| 7 Feb 2022 | USD | 100.6 | 101.21 | 98.94 | 100.39 | 100.39 | -0.28 (-0.28%) | 121,500 |
| 4 Feb 2022 | USD | 103.62 | 103.62 | 99.61 | 100.67 | 100.67 | -3.78 (-3.62%) | 138,700 |
| 3 Feb 2022 | USD | 104.45 | 105.76 | 103.81 | 104.45 | 104.45 | -1.06 (-1.00%) | 97,700 |
| 2 Feb 2022 | USD | 105.49 | 106.55 | 103.34 | 105.51 | 105.51 | -0.29 (-0.27%) | 93,700 |
| 1 Feb 2022 | USD | 104.11 | 106.84 | 102.65 | 105.8 | 105.8 | +0.78 (+0.74%) | 102,182 |
| 31 Jan 2022 | USD | 101.55 | 105.1 | 101.23 | 105.02 | 105.02 | +2.2 (+2.14%) | 141,141 |
| 28 Jan 2022 | USD | 103.02 | 103.19 | 99.72 | 102.82 | 102.82 | -0.51 (-0.49%) | 74,200 |
| 27 Jan 2022 | USD | 106.52 | 107.91 | 102.75 | 103.33 | 103.33 | -3.59 (-3.36%) | 132,600 |
| 26 Jan 2022 | USD | 109.25 | 110.4 | 104.95 | 106.92 | 106.92 | -1.28 (-1.18%) | 90,900 |
| 25 Jan 2022 | USD | 108.45 | 109.63 | 104.52 | 108.2 | 108.2 | -2.08 (-1.89%) | 89,965 |
| 24 Jan 2022 | USD | 107 | 111.16 | 105.625 | 110.28 | 110.28 | +1.85 (+1.71%) | 229,515 |
| 21 Jan 2022 | USD | 108.88 | 111.53 | 107.34 | 108.43 | 108.43 | -0.56 (-0.51%) | 187,900 |
| 20 Jan 2022 | USD | 111.18 | 112.82 | 108.31 | 108.99 | 108.99 | -2.01 (-1.81%) | 92,200 |
| 19 Jan 2022 | USD | 114.86 | 114.86 | 110.44 | 111 | 111 | -3.53 (-3.08%) | 114,400 |
| 18 Jan 2022 | USD | 116.11 | 116.11 | 113.97 | 114.53 | 114.53 | -1.98 (-1.70%) | 94,500 |
| 14 Jan 2022 | USD | 115.46 | 117.63 | 114.52 | 116.51 | 116.51 | -0.48 (-0.41%) | 261,700 |
| 13 Jan 2022 | USD | 114.71 | 117.5 | 114.43 | 116.99 | 116.99 | +2.57 (+2.25%) | 90,900 |
| 12 Jan 2022 | USD | 113.61 | 115.14 | 113.01 | 114.42 | 114.42 | +0.43 (+0.38%) | 96,700 |
| 11 Jan 2022 | USD | 113.87 | 114.2 | 111.57 | 113.99 | 113.99 | +0.69 (+0.61%) | 104,400 |
| 10 Jan 2022 | USD | 114.02 | 114.31 | 112.33 | 113.3 | 113.3 | -1.63 (-1.42%) | 124,900 |
| 7 Jan 2022 | USD | 115.9 | 117.1 | 114.13 | 114.93 | 114.93 | -1.15 (-0.99%) | 195,400 |
| 6 Jan 2022 | USD | 111.31 | 116.1 | 111.31 | 116.08 | 116.08 | +4.42 (+3.96%) | 202,000 |
| 5 Jan 2022 | USD | 111.54 | 112.99 | 110.78 | 111.66 | 111.66 | -0.15 (-0.13%) | 97,300 |
| 4 Jan 2022 | USD | 109.81 | 111.94 | 109.46 | 111.81 | 111.81 | +2.07 (+1.89%) | 56,000 |
| 3 Jan 2022 | USD | 109.52 | 111.49 | 108.3 | 109.74 | 109.74 | -0.33 (-0.30%) | 58,700 |
| 31 Dec 2021 | USD | 109.03 | 110.76 | 109.03 | 110.07 | 110.07 | +0.13 (+0.12%) | 43,600 |
| 30 Dec 2021 | USD | 113.01 | 113.01 | 109.89 | 109.94 | 109.94 | -2.42 (-2.15%) | 54,300 |
