| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 110.66 | 110.66 | 108.9 | 109.2 | 109.2 | -1.3 (-1.18%) | 106,936 |
| 12 Nov 2021 | USD | 111.08 | 111.98 | 110.36 | 110.5 | 110.5 | -0.05 (-0.05%) | 88,200 |
| 11 Nov 2021 | USD | 109.06 | 111.14 | 108.45 | 110.55 | 110.55 | +2.1 (+1.94%) | 74,600 |
| 10 Nov 2021 | USD | 106.67 | 109.83 | 105.97 | 108.45 | 108.45 | +1.54 (+1.44%) | 153,600 |
| 9 Nov 2021 | USD | 103.96 | 107.31 | 102.88 | 106.91 | 106.91 | +1.98 (+1.89%) | 139,000 |
| 8 Nov 2021 | USD | 101.55 | 105.39 | 100.98 | 104.93 | 104.93 | +4.7 (+4.69%) | 275,400 |
| 5 Nov 2021 | USD | 88.28 | 100.66 | 88.28 | 100.23 | 100.23 | +8.05 (+8.73%) | 501,900 |
| 4 Nov 2021 | USD | 92.5 | 92.94 | 91.69 | 92.18 | 92.18 | -0.32 (-0.35%) | 63,100 |
| 3 Nov 2021 | USD | 92.02 | 93.41 | 91.71 | 92.5 | 92.5 | +0.15 (+0.16%) | 78,500 |
| 2 Nov 2021 | USD | 92.92 | 93.89 | 92.02 | 92.35 | 92.35 | -0.08 (-0.09%) | 44,300 |
| 1 Nov 2021 | USD | 90.02 | 93.25 | 88.7 | 92.43 | 92.43 | +2.77 (+3.09%) | 71,500 |
| 29 Oct 2021 | USD | 89.56 | 90.66 | 89.12 | 89.66 | 89.66 | +0.22 (+0.25%) | 38,636 |
| 28 Oct 2021 | USD | 88.08 | 89.88 | 87.5 | 89.44 | 89.44 | +1.67 (+1.90%) | 50,992 |
| 27 Oct 2021 | USD | 88.27 | 89.14 | 87.61 | 87.77 | 87.77 | -0.73 (-0.82%) | 43,723 |
| 26 Oct 2021 | USD | 89.41 | 89.77 | 88.48 | 88.5 | 88.5 | -0.61 (-0.68%) | 42,603 |
| 25 Oct 2021 | USD | 88.03 | 89.69 | 87.55 | 89.11 | 89.11 | +0.92 (+1.04%) | 53,320 |
| 22 Oct 2021 | USD | 87.85 | 89.12 | 87.85 | 88.19 | 88.19 | +0.04 (+0.05%) | 30,538 |
| 21 Oct 2021 | USD | 87.02 | 88.34 | 86.59 | 88.15 | 88.15 | +0.7 (+0.80%) | 41,436 |
| 20 Oct 2021 | USD | 85.65 | 87.47 | 85.1 | 87.45 | 87.45 | +1.75 (+2.04%) | 60,322 |
| 19 Oct 2021 | USD | 86.43 | 86.55 | 85.3 | 85.7 | 85.7 | -0.93 (-1.07%) | 53,984 |
| 18 Oct 2021 | USD | 86.64 | 87.33 | 85.75 | 86.63 | 86.63 | -0.76 (-0.87%) | 64,571 |
| 15 Oct 2021 | USD | 88.47 | 89.07 | 87.16 | 87.39 | 87.39 | +0.65 (+0.75%) | 100,362 |
| 14 Oct 2021 | USD | 85.71 | 86.76 | 84.85 | 86.74 | 86.74 | +1.61 (+1.89%) | 56,276 |
| 13 Oct 2021 | USD | 87.34 | 87.34 | 84.91 | 85.13 | 85.13 | -2.56 (-2.92%) | 58,966 |
| 12 Oct 2021 | USD | 87.89 | 88.42 | 87.26 | 87.69 | 87.69 | -0.2 (-0.23%) | 48,028 |
| 11 Oct 2021 | USD | 88.8 | 89.4011 | 87.86 | 87.89 | 87.89 | -0.84 (-0.95%) | 33,553 |
| 8 Oct 2021 | USD | 90.33 | 90.33 | 88.58 | 88.73 | 88.73 | -1.24 (-1.38%) | 30,483 |
| 7 Oct 2021 | USD | 89.3 | 91.69 | 89.03 | 89.97 | 89.97 | +1.63 (+1.85%) | 84,167 |
| 6 Oct 2021 | USD | 87.89 | 88.42 | 85.6 | 88.34 | 88.34 | -0.61 (-0.69%) | 64,277 |
| 5 Oct 2021 | USD | 88.75 | 89.08 | 86.97 | 88.95 | 88.95 | +0.2 (+0.23%) | 89,700 |
