| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 89 | 89.63 | 87.9 | 88.75 | 88.75 | -0.51 (-0.57%) | 97,226 |
| 1 Oct 2021 | USD | 87.75 | 90.31 | 87.01 | 89.26 | 89.26 | +2.14 (+2.46%) | 72,631 |
| 30 Sep 2021 | USD | 88.5 | 88.8 | 87 | 87.12 | 87.12 | -0.64 (-0.73%) | 80,785 |
| 29 Sep 2021 | USD | 87.59 | 88.215 | 86.23 | 87.76 | 87.76 | +0.67 (+0.77%) | 47,899 |
| 28 Sep 2021 | USD | 87.12 | 87.9299 | 86.07 | 87.09 | 87.09 | +0.3 (+0.35%) | 81,568 |
| 27 Sep 2021 | USD | 86.05 | 88.61 | 86.05 | 86.79 | 86.79 | +1.21 (+1.41%) | 75,217 |
| 24 Sep 2021 | USD | 85.77 | 87.09 | 85.44 | 85.58 | 85.58 | -0.19 (-0.22%) | 83,156 |
| 23 Sep 2021 | USD | 83.95 | 87.12 | 83.69 | 85.77 | 85.77 | +2.74 (+3.30%) | 92,942 |
| 22 Sep 2021 | USD | 81.32 | 83.77 | 80.3173 | 83.03 | 83.03 | +2.53 (+3.14%) | 78,113 |
| 21 Sep 2021 | USD | 82.03 | 82.11 | 80.27 | 80.5 | 80.5 | -0.57 (-0.70%) | 100,497 |
| 20 Sep 2021 | USD | 81.81 | 82.43 | 79.8 | 81.07 | 81.07 | -2.8 (-3.34%) | 84,136 |
| 17 Sep 2021 | USD | 82.89 | 84.46 | 81.27 | 83.87 | 83.87 | +1.56 (+1.90%) | 273,944 |
| 16 Sep 2021 | USD | 82.98 | 83.32 | 81.35 | 82.31 | 82.31 | -0.65 (-0.78%) | 51,961 |
| 15 Sep 2021 | USD | 81.64 | 83.28 | 81.06 | 82.96 | 82.96 | +1.4 (+1.72%) | 54,440 |
| 14 Sep 2021 | USD | 83.46 | 83.65 | 81.3 | 81.56 | 81.56 | -1.48 (-1.78%) | 87,604 |
| 13 Sep 2021 | USD | 83.89 | 83.99 | 82.13 | 83.04 | 83.04 | +0.11 (+0.13%) | 47,028 |
| 10 Sep 2021 | USD | 83.97 | 84.25 | 82.68 | 82.93 | 82.93 | -0.38 (-0.46%) | 48,154 |
| 9 Sep 2021 | USD | 83.38 | 84.16 | 83.23 | 83.31 | 83.31 | -0.44 (-0.53%) | 85,031 |
| 8 Sep 2021 | USD | 83.18 | 83.81 | 82.27 | 83.75 | 83.75 | +0.14 (+0.17%) | 82,999 |
| 7 Sep 2021 | USD | 85.67 | 86 | 83.5 | 83.61 | 83.61 | -2.31 (-2.69%) | 44,917 |
| 3 Sep 2021 | USD | 86.18 | 86.34 | 84.71 | 85.92 | 85.92 | -0.13 (-0.15%) | 68,030 |
| 2 Sep 2021 | USD | 85.79 | 86.35 | 85.44 | 86.05 | 86.05 | +0.39 (+0.46%) | 52,887 |
| 1 Sep 2021 | USD | 85.73 | 85.96 | 83.53 | 85.66 | 85.66 | +0.15 (+0.18%) | 71,680 |
| 31 Aug 2021 | USD | 86.2 | 87.92 | 84.82 | 85.51 | 85.51 | -1.39 (-1.60%) | 68,567 |
| 30 Aug 2021 | USD | 88 | 88 | 86.72 | 86.9 | 86.9 | -0.36 (-0.41%) | 32,434 |
| 27 Aug 2021 | USD | 84.94 | 87.71 | 84.94 | 87.26 | 87.26 | +2.53 (+2.99%) | 69,319 |
| 26 Aug 2021 | USD | 85.15 | 85.49 | 84.51 | 84.73 | 84.73 | -0.89 (-1.04%) | 46,534 |
| 25 Aug 2021 | USD | 85.89 | 87.15 | 85.39 | 85.62 | 85.62 | -0.49 (-0.57%) | 44,954 |
| 24 Aug 2021 | USD | 84.94 | 86.75 | 84.94 | 86.11 | 86.11 | +1.18 (+1.39%) | 50,587 |
| 23 Aug 2021 | USD | 84.94 | 85.25 | 84.26 | 84.93 | 84.93 | +0.73 (+0.87%) | 51,689 |
