| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 83.95 | 85.74 | 83.75 | 84.2 | 84.2 | +0.29 (+0.35%) | 222,679 |
| 19 Aug 2021 | USD | 83.37 | 84.3 | 82.83 | 83.91 | 83.91 | -0.61 (-0.72%) | 85,863 |
| 18 Aug 2021 | USD | 85.72 | 85.83 | 84.2001 | 84.52 | 84.52 | -1.28 (-1.49%) | 56,111 |
| 17 Aug 2021 | USD | 87.26 | 87.86 | 85.44 | 85.8 | 85.8 | -2.29 (-2.60%) | 44,751 |
| 16 Aug 2021 | USD | 87.58 | 89.15 | 87.41 | 88.09 | 88.09 | -0.19 (-0.22%) | 56,794 |
| 13 Aug 2021 | USD | 87.96 | 88.755 | 87.51 | 88.28 | 88.28 | -0.22 (-0.25%) | 43,013 |
| 12 Aug 2021 | USD | 88.56 | 89.3917 | 87.84 | 88.5 | 88.5 | -0.29 (-0.33%) | 71,199 |
| 11 Aug 2021 | USD | 86.8 | 88.84 | 86.75 | 88.79 | 88.79 | +1.99 (+2.29%) | 83,293 |
| 10 Aug 2021 | USD | 85.65 | 88.08 | 85.61 | 86.8 | 86.8 | +0.81 (+0.94%) | 69,930 |
| 9 Aug 2021 | USD | 86.46 | 86.46 | 84.49 | 85.99 | 85.99 | -0.46 (-0.53%) | 63,359 |
| 6 Aug 2021 | USD | 87.38 | 87.7 | 85.92 | 86.45 | 86.45 | +0.64 (+0.75%) | 45,803 |
| 5 Aug 2021 | USD | 85.86 | 86.87 | 85.395 | 85.81 | 85.81 | +0.57 (+0.67%) | 56,475 |
| 4 Aug 2021 | USD | 86.32 | 87.17 | 84.09 | 85.24 | 85.24 | -1.26 (-1.46%) | 146,504 |
| 3 Aug 2021 | USD | 92.16 | 93.17 | 84 | 86.5 | 86.5 | -5.66 (-6.14%) | 268,337 |
| 2 Aug 2021 | USD | 93.96 | 95.71 | 92.05 | 92.16 | 92.16 | -0.96 (-1.03%) | 63,329 |
| 30 Jul 2021 | USD | 92.36 | 94.13 | 92.27 | 93.12 | 93.12 | -0.19 (-0.20%) | 49,518 |
| 29 Jul 2021 | USD | 92.88 | 93.8 | 92.52 | 93.31 | 93.31 | +1.67 (+1.82%) | 42,518 |
| 28 Jul 2021 | USD | 92.2 | 92.84 | 90.23 | 91.64 | 91.64 | +0.28 (+0.31%) | 55,136 |
| 27 Jul 2021 | USD | 90.92 | 91.9769 | 90.3 | 91.36 | 91.36 | -0.5 (-0.54%) | 40,908 |
| 26 Jul 2021 | USD | 90.4 | 91.99 | 90.4 | 91.86 | 91.86 | +1.57 (+1.74%) | 62,458 |
| 23 Jul 2021 | USD | 90.68 | 91.25 | 90.14 | 90.29 | 90.29 | +0.26 (+0.29%) | 41,514 |
| 22 Jul 2021 | USD | 92.45 | 93.215 | 89.97 | 90.03 | 90.03 | -2.67 (-2.88%) | 46,854 |
| 21 Jul 2021 | USD | 91.91 | 93.77 | 91.91 | 92.7 | 92.7 | +1.66 (+1.82%) | 52,623 |
| 20 Jul 2021 | USD | 87.73 | 92.11 | 87.73 | 91.04 | 91.04 | +3.78 (+4.33%) | 133,680 |
| 19 Jul 2021 | USD | 88.71 | 89.99 | 86.77 | 87.26 | 87.26 | -3.67 (-4.04%) | 116,195 |
| 16 Jul 2021 | USD | 93.5 | 93.5 | 90.91 | 90.93 | 90.93 | -1.48 (-1.60%) | 53,065 |
| 15 Jul 2021 | USD | 92.19 | 93.61 | 91.78 | 92.41 | 92.41 | -0.66 (-0.71%) | 37,640 |
| 14 Jul 2021 | USD | 94.03 | 94.03 | 92.37 | 93.07 | 93.07 | -0.26 (-0.28%) | 51,825 |
| 13 Jul 2021 | USD | 94.36 | 94.67 | 93.15 | 93.33 | 93.33 | -1.55 (-1.63%) | 49,549 |
| 12 Jul 2021 | USD | 93.41 | 95.18 | 93.16 | 94.88 | 94.88 | +0.39 (+0.41%) | 51,782 |
