| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 94.27 | 94.89 | 93.53 | 94.49 | 94.49 | +2.24 (+2.43%) | 59,805 |
| 8 Jul 2021 | USD | 92.08 | 94.03 | 90.9201 | 92.25 | 92.25 | -2.13 (-2.26%) | 81,389 |
| 7 Jul 2021 | USD | 94.31 | 95.68 | 92.6 | 94.38 | 94.38 | -0.22 (-0.23%) | 95,299 |
| 6 Jul 2021 | USD | 96.53 | 96.53 | 92.81 | 94.6 | 94.6 | -1.89 (-1.96%) | 94,044 |
| 2 Jul 2021 | USD | 97.06 | 97.06 | 96.14 | 96.49 | 96.49 | -0.79 (-0.81%) | 58,604 |
| 1 Jul 2021 | USD | 98.16 | 98.16 | 97.09 | 97.28 | 97.28 | +0.13 (+0.13%) | 59,967 |
| 30 Jun 2021 | USD | 96.22 | 97.53 | 96.0487 | 97.15 | 97.15 | +0.93 (+0.97%) | 50,585 |
| 29 Jun 2021 | USD | 96.36 | 97.09 | 95.65 | 96.22 | 96.22 | +0.27 (+0.28%) | 71,255 |
| 28 Jun 2021 | USD | 96.83 | 96.83 | 95.3 | 95.95 | 95.95 | -1.16 (-1.19%) | 70,027 |
| 25 Jun 2021 | USD | 98.18 | 99.43 | 97.1 | 97.11 | 97.11 | -1.2 (-1.22%) | 240,145 |
| 24 Jun 2021 | USD | 96.99 | 98.55 | 96.2 | 98.31 | 98.31 | +1.93 (+2.00%) | 67,223 |
| 23 Jun 2021 | USD | 95.04 | 96.94 | 94.66 | 96.38 | 96.38 | +1.29 (+1.36%) | 103,381 |
| 22 Jun 2021 | USD | 95.76 | 95.76 | 94.04 | 95.09 | 95.09 | -0.41 (-0.43%) | 51,950 |
| 21 Jun 2021 | USD | 95.05 | 96.23 | 94.43 | 95.5 | 95.5 | +1 (+1.06%) | 182,290 |
| 18 Jun 2021 | USD | 93.83 | 94.8655 | 92.1769 | 94.5 | 94.5 | -0.4 (-0.42%) | 256,633 |
| 17 Jun 2021 | USD | 98.12 | 98.12 | 94.15 | 94.9 | 94.9 | -3.45 (-3.51%) | 95,488 |
| 16 Jun 2021 | USD | 97.99 | 98.555 | 96.38 | 98.35 | 98.35 | +0.25 (+0.25%) | 64,815 |
| 15 Jun 2021 | USD | 97.29 | 98.39 | 96.76 | 98.1 | 98.1 | +1.18 (+1.22%) | 51,586 |
| 14 Jun 2021 | USD | 98.19 | 99.47 | 95.92 | 96.92 | 96.92 | -1.24 (-1.26%) | 67,136 |
| 11 Jun 2021 | USD | 98.06 | 98.69 | 97.5 | 98.16 | 98.16 | +0.56 (+0.57%) | 46,663 |
| 10 Jun 2021 | USD | 98.2 | 98.37 | 97.2 | 97.6 | 97.6 | 0.0 (0.0%) | 104,395 |
| 9 Jun 2021 | USD | 99.52 | 99.94 | 97.32 | 97.6 | 97.6 | -1.78 (-1.79%) | 70,577 |
| 8 Jun 2021 | USD | 97.36 | 99.48 | 96.87 | 99.38 | 99.38 | +2.07 (+2.13%) | 82,105 |
| 7 Jun 2021 | USD | 96.46 | 97.61 | 96.01 | 97.31 | 97.31 | +0.81 (+0.84%) | 139,241 |
| 4 Jun 2021 | USD | 94.66 | 96.6 | 94.3 | 96.5 | 96.5 | +2.22 (+2.35%) | 81,594 |
| 3 Jun 2021 | USD | 93.33 | 94.36 | 91.89 | 94.28 | 94.28 | +0.52 (+0.55%) | 64,348 |
| 2 Jun 2021 | USD | 94.33 | 94.41 | 92.88 | 93.76 | 93.76 | 0.0 (0.0%) | 66,349 |
| 1 Jun 2021 | USD | 92.94 | 94.32 | 92.7 | 93.76 | 93.76 | +1.77 (+1.92%) | 81,515 |
| 28 May 2021 | USD | 92.55 | 92.6 | 91.41 | 91.99 | 91.99 | -0.68 (-0.73%) | 48,642 |
| 27 May 2021 | USD | 91.92 | 93.13 | 91.83 | 92.67 | 92.67 | +2.13 (+2.35%) | 75,042 |
