| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 90.21 | 90.57 | 89.51 | 90.54 | 90.54 | +0.38 (+0.42%) | 80,173 |
| 25 May 2021 | USD | 91.77 | 92.015 | 90 | 90.16 | 90.16 | -1.23 (-1.35%) | 61,872 |
| 24 May 2021 | USD | 91.64 | 91.7556 | 90.83 | 91.39 | 91.39 | -0.22 (-0.24%) | 39,467 |
| 21 May 2021 | USD | 91.81 | 92.25 | 90.37 | 91.61 | 91.61 | +0.99 (+1.09%) | 39,232 |
| 20 May 2021 | USD | 91.49 | 91.6 | 89.75 | 90.62 | 90.62 | -0.62 (-0.68%) | 47,827 |
| 19 May 2021 | USD | 91 | 91.77 | 89.09 | 91.24 | 91.24 | -0.99 (-1.07%) | 72,830 |
| 18 May 2021 | USD | 94.51 | 95.84 | 92.07 | 92.23 | 92.23 | -2.62 (-2.76%) | 48,240 |
| 17 May 2021 | USD | 94.83 | 95.33 | 93.32 | 94.85 | 94.85 | -0.74 (-0.77%) | 71,591 |
| 14 May 2021 | USD | 95.07 | 95.9 | 94.24 | 95.59 | 95.59 | +1.39 (+1.48%) | 48,007 |
| 13 May 2021 | USD | 89.85 | 94.845 | 89.64 | 94.2 | 94.2 | +4.81 (+5.38%) | 72,185 |
| 12 May 2021 | USD | 92.22 | 93.5324 | 88.9 | 89.39 | 89.39 | -3.5 (-3.77%) | 104,950 |
| 11 May 2021 | USD | 92.08 | 93.26 | 91.9 | 92.89 | 92.89 | -0.81 (-0.86%) | 88,969 |
| 10 May 2021 | USD | 94.02 | 96.16 | 93.23 | 93.7 | 93.7 | +0.57 (+0.61%) | 116,966 |
| 7 May 2021 | USD | 91.74 | 93.21 | 89.96 | 93.13 | 93.13 | +2.53 (+2.79%) | 89,853 |
| 6 May 2021 | USD | 89.42 | 90.61 | 87.661 | 90.6 | 90.6 | +2.1 (+2.37%) | 106,941 |
| 5 May 2021 | USD | 87.64 | 89.03 | 86.23 | 88.5 | 88.5 | +1.5 (+1.72%) | 59,703 |
| 4 May 2021 | USD | 86.18 | 87.08 | 85.44 | 87 | 87 | +0.07 (+0.08%) | 77,018 |
| 3 May 2021 | USD | 86.33 | 87.56 | 85.31 | 86.93 | 86.93 | +1.28 (+1.49%) | 108,671 |
| 30 Apr 2021 | USD | 85.9 | 86.85 | 85.415 | 85.65 | 85.65 | -1.32 (-1.52%) | 99,658 |
| 29 Apr 2021 | USD | 87.02 | 87.45 | 85.845 | 86.97 | 86.97 | +0.67 (+0.78%) | 55,877 |
| 28 Apr 2021 | USD | 85.35 | 87.44 | 85.2828 | 86.3 | 86.3 | +0.66 (+0.77%) | 37,318 |
| 27 Apr 2021 | USD | 85.65 | 85.92 | 84.66 | 85.64 | 85.64 | +0.14 (+0.16%) | 63,245 |
| 26 Apr 2021 | USD | 86.53 | 88.22 | 85.36 | 85.5 | 85.5 | -0.45 (-0.52%) | 54,340 |
| 23 Apr 2021 | USD | 84.38 | 86.76 | 84.21 | 85.95 | 85.95 | +1.98 (+2.36%) | 64,967 |
| 22 Apr 2021 | USD | 85 | 85.54 | 83.83 | 83.97 | 83.97 | -1.01 (-1.19%) | 58,452 |
| 21 Apr 2021 | USD | 82.55 | 85.05 | 82.55 | 84.98 | 84.98 | +2.51 (+3.04%) | 54,175 |
| 20 Apr 2021 | USD | 84.41 | 84.41 | 81.65 | 82.47 | 82.47 | -2.4 (-2.83%) | 62,754 |
| 19 Apr 2021 | USD | 86.07 | 86.17 | 84.36 | 84.87 | 84.87 | -1.85 (-2.13%) | 80,144 |
| 16 Apr 2021 | USD | 88.03 | 88.23 | 86.14 | 86.72 | 86.72 | -0.56 (-0.64%) | 91,103 |
| 15 Apr 2021 | USD | 87.3 | 87.49 | 85.19 | 87.28 | 87.28 | +0.26 (+0.30%) | 73,449 |
